OSEVA AGRI CHRUDIM - BAAOSAGR (CZ0009081105)
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Přehled SPAD 12:09 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
679.00 | +1.49% | 669.00 | 678.00 | 679.00 | 41 / 0 | 1 281 | 3.6.2024 12:08:34 | |||||
944.50 | -0.42% | 948.50 | 944.50 | 947.00 | 214 / 0 | 36 865 | 3.6.2024 12:09:10 | |||||
1 134.00 | +1.57% | 1 116.50 | 1 133.50 | 1 134.50 | 147 / 0 | 37 236 | 3.6.2024 12:06:46 | |||||
557.00 | -1.42% | 565.00 | 557.00 | 572.00 | 5 / 0 | 119 | 3.6.2024 12:06:13 | |||||
252.00 | -1.56% | 256.00 | 252.00 | 256.00 | 3 / 0 | 407 | 3.6.2024 11:50:45 | |||||
774.50 | -0.45% | 778.00 | 774.50 | 775.00 | 210 / 0 | 42 989 | 3.6.2024 12:09:12 | |||||
299.00 | +0.67% | 297.00 | 298.00 | 299.00 | 44 / 0 | 8 494 | 3.6.2024 12:08:17 | |||||
98.80 | -0.80% | 99.60 | 98.60 | 98.80 | 143 / 0 | 292 517 | 3.6.2024 12:09:11 | |||||
43.55 | -3.54% | 45.15 | 43.60 | 44.80 | 34 / 0 | 10 757 | 3.6.2024 12:01:24 | |||||
175.00 | -1.69% | 178.00 | 175.00 | 176.00 | 3 / 0 | 213 | 3.6.2024 11:53:52 | |||||
14 980.00 | +0.13% | 14 960.00 | 14 960.00 | 14 980.00 | 12 / 0 | 93 | 3.6.2024 12:07:38 | |||||
800.00 | -1.23% | 810.00 | 795.00 | 800.00 | 6 / 0 | 341 | 3.6.2024 11:52:45 | |||||
727.00 | -0.55% | 731.00 | 726.00 | 735.00 | 10 / 0 | 1 166 | 3.6.2024 12:07:22 |
Aktuální deriváty ve SPADu