SD K3 4,20/09 - CACSTDL (CZ0000700851)
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Přehled SPAD 12:58 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
668.00 | -0.45% | 671.00 | 667.00 | 668.00 | 71 / 0 | 11 455 | 7.6.2024 12:58:16 | |||||
957.00 | +0.16% | 955.50 | 955.50 | 957.00 | 137 / 0 | 14 409 | 7.6.2024 12:58:00 | |||||
1 110.00 | -0.67% | 1 117.50 | 1 108.00 | 1 110.50 | 48 / 0 | 6 291 | 7.6.2024 12:58:15 | |||||
570.00 | 0.00% | 570.00 | 564.00 | 570.00 | 1 / 0 | 2 | 7.6.2024 10:52:46 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 1 / 0 | 13 | 7.6.2024 12:38:37 | |||||
772.00 | -0.39% | 775.00 | 771.50 | 772.00 | 143 / 0 | 12 633 | 7.6.2024 12:55:10 | |||||
299.00 | +0.67% | 297.00 | 298.00 | 299.00 | 26 / 0 | 718 | 7.6.2024 12:58:05 | |||||
98.70 | +0.20% | 98.50 | 98.70 | 98.80 | 84 / 0 | 21 097 | 7.6.2024 12:58:08 | |||||
43.60 | -0.91% | 44.00 | 43.60 | 43.80 | 12 / 0 | 3 673 | 7.6.2024 12:49:27 | |||||
144.00 | -1.71% | 146.50 | 144.00 | 145.00 | 24 / 0 | 3 016 | 7.6.2024 12:50:21 | |||||
14 920.00 | -0.27% | 14 960.00 | 14 960.00 | 15 020.00 | 33 / 0 | 165 | 7.6.2024 12:58:15 | |||||
805.00 | 0.00% | 805.00 | 800.00 | 805.00 | 6 / 0 | 307 | 7.6.2024 12:38:52 | |||||
731.00 | +0.41% | 728.00 | 728.00 | 731.00 | 12 / 0 | 1 210 | 7.6.2024 12:50:04 |
Aktuální deriváty ve SPADu