ALLFROST - BAAALLFR (CZ0005099556)
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Přehled SPAD 16:05 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
676.00 | -0.29% | 678.00 | 672.00 | 676.00 | 88 / 0 | 9 005 | 5.6.2024 16:02:55 | |||||
949.50 | +0.37% | 946.00 | 948.50 | 950.00 | 322 / 0 | 44 841 | 5.6.2024 16:05:19 | |||||
1 098.50 | -0.27% | 1 101.50 | 1 098.00 | 1 098.50 | 84 / 0 | 20 509 | 5.6.2024 16:05:33 | |||||
560.00 | +0.72% | 556.00 | 560.00 | 572.00 | 2 / 0 | 2 | 5.6.2024 15:27:41 | |||||
252.00 | -0.79% | 254.00 | 252.00 | 256.00 | 4 / 0 | 169 | 5.6.2024 16:03:32 | |||||
758.50 | +0.46% | 755.00 | 758.50 | 759.50 | 501 / 0 | 90 996 | 5.6.2024 16:05:40 | |||||
296.00 | 0.00% | 296.00 | 295.00 | 296.00 | 50 / 0 | 4 184 | 5.6.2024 16:03:13 | |||||
97.80 | -0.61% | 98.40 | 97.70 | 97.80 | 254 / 0 | 125 855 | 5.6.2024 16:05:47 | |||||
43.80 | -0.45% | 44.00 | 43.60 | 43.80 | 13 / 0 | 6 900 | 5.6.2024 16:02:53 | |||||
160.00 | -10.11% | 178.00 | 161.00 | 165.00 | 44 / 0 | 5 328 | 5.6.2024 16:03:59 | |||||
15 020.00 | +0.13% | 15 000.00 | 14 960.00 | 15 040.00 | 28 / 0 | 151 | 5.6.2024 16:04:27 | |||||
795.00 | -0.63% | 800.00 | 795.00 | 800.00 | 13 / 0 | 510 | 5.6.2024 16:02:19 | |||||
726.00 | -0.55% | 730.00 | 726.00 | 730.00 | 11 / 0 | 1 814 | 5.6.2024 16:03:07 |
Aktuální deriváty ve SPADu