CPI VAR/15, CZECH PROPERTY INVESTMENTS, A.S., VARIBILNÍ, 2012 - 2015 - BDCIFBO (CZ0003501835)
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Přehled SPAD 10:48 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
677.00 | +0.74% | 672.00 | 675.00 | 678.00 | 26 / 0 | 1 299 | 4.6.2024 10:48:00 | |||||
950.00 | +0.37% | 946.50 | 949.50 | 950.00 | 256 / 0 | 76 965 | 4.6.2024 10:48:04 | |||||
1 102.50 | -2.09% | 1 126.00 | 1 102.50 | 1 103.00 | 176 / 0 | 24 684 | 4.6.2024 10:47:44 | |||||
556.00 | -0.18% | 557.00 | 556.00 | 574.00 | 2 / 0 | 41 | 4.6.2024 10:04:10 | |||||
254.00 | -0.78% | 256.00 | 252.00 | 256.00 | 3 / 0 | 500 | 4.6.2024 10:29:09 | |||||
774.00 | +0.13% | 773.00 | 773.50 | 774.00 | 88 / 0 | 11 417 | 4.6.2024 10:47:14 | |||||
299.00 | +0.34% | 298.00 | 298.00 | 299.00 | 25 / 0 | 2 110 | 4.6.2024 10:42:59 | |||||
98.20 | 0.00% | 98.20 | 98.30 | 98.40 | 38 / 0 | 10 036 | 4.6.2024 10:47:06 | |||||
44.00 | -1.12% | 44.50 | 43.55 | 44.50 | 11 / 0 | 5 806 | 4.6.2024 10:48:09 | |||||
176.00 | +0.57% | 175.00 | 176.00 | 178.00 | 3 / 0 | 146 | 4.6.2024 10:44:52 | |||||
14 940.00 | -0.27% | 14 980.00 | 14 940.00 | 14 980.00 | 9 / 0 | 58 | 4.6.2024 10:44:37 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 7 / 0 | 263 | 4.6.2024 10:29:25 | |||||
725.00 | -1.49% | 736.00 | 723.00 | 728.00 | 8 / 0 | 299 | 4.6.2024 10:46:16 |
Aktuální deriváty ve SPADu