GEVORKYAN, a.s., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEVORKYAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2022 | 216.00 | +0.93% | 432 000 | 2 000 | 238.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2024 | 274.00 | -0.72% | 415 546 | 1 522 | 274.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2024 | 276.00 | +0.73% | 407 516 | 1 503 | 272.00 | -0.72% | 51 680 | 190 | ||||||
| 22.5.2024 | 252.00 | -1.56% | 398 520 | 1 574 | 256.00 | -1.53% | 25 600 | 100 | ||||||
| 15.11.2023 | 250.00 | 0.00% | 383 550 | 1 539 | 254.00 | 0.00% | 324 420 | 1 290 | ||||||
| 4.12.2023 | 248.00 | -0.80% | 376 920 | 1 520 | 250.00 | -0.79% | 152 616 | 608 | ||||||
| 20.3.2023 | 220.00 | -1.79% | 374 000 | 1 700 | 234.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2023 | 228.00 | +2.70% | 364 800 | 1 600 | 224.00 | +1.81% | 0 | 0 | ||||||
| 7.3.2024 | 262.00 | -2.24% | 349 250 | 1 321 | 266.00 | -1.48% | 79 800 | 300 | ||||||
| 24.4.2024 | 252.00 | -2.33% | 348 224 | 1 379 | 256.00 | -1.53% | 25 600 | 100 | ||||||
| 12.3.2024 | 264.00 | 0.00% | 338 492 | 1 290 | 262.00 | -1.50% | 182 614 | 697 | ||||||
| 13.5.2024 | 256.00 | -0.78% | 335 688 | 1 318 | 256.00 | 0.00% | 133 120 | 520 | ||||||
| 16.2.2024 | 266.00 | -1.48% | 333 894 | 1 255 | 270.00 | -0.73% | 81 400 | 300 | ||||||
| 9.2.2024 | 276.00 | 0.00% | 332 870 | 1 230 | 278.00 | -0.71% | 0 | 0 | ||||||
| 19.9.2023 | 240.00 | 0.00% | 323 022 | 1 344 | 244.00 | 0.00% | 48 800 | 200 | ||||||
| 8.9.2023 | 240.00 | 0.00% | 322 200 | 1 350 | 250.00 | +0.80% | 67 776 | 278 | ||||||
| 8.3.2024 | 266.00 | +1.53% | 314 610 | 1 195 | 266.00 | 0.00% | 26 600 | 100 | ||||||
| 22.11.2023 | 250.00 | +0.81% | 314 004 | 1 268 | 250.00 | 0.00% | 50 000 | 200 | ||||||
| 3.4.2024 | 254.00 | 0.00% | 313 070 | 1 230 | 260.00 | +0.77% | 52 000 | 200 | ||||||
| 30.11.2023 | 250.00 | 0.00% | 309 650 | 1 241 | 252.00 | +0.80% | 0 | 0 | ||||||
| 13.3.2024 | 260.00 | -1.52% | 290 388 | 1 113 | 262.00 | 0.00% | 52 400 | 200 | ||||||
| 12.12.2023 | 248.00 | -0.80% | 289 890 | 1 163 | 250.00 | 0.00% | 25 000 | 100 | ||||||
| 24.10.2023 | 240.00 | 0.00% | 289 640 | 1 211 | 242.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2023 | 240.00 | 0.00% | 289 200 | 1 205 | 244.00 | 0.00% | 4 880 | 20 | ||||||
| 28.11.2022 | 222.00 | +0.91% | 288 600 | 1 300 | 222.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2024 | 254.00 | -1.55% | 288 242 | 1 133 | 258.00 | 0.00% | 141 900 | 550 | ||||||
| 11.3.2024 | 264.00 | -0.75% | 286 290 | 1 077 | 266.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2023 | 240.00 | 0.00% | 286 200 | 1 200 | 240.00 | 0.00% | 107 760 | 449 | ||||||
| 3.11.2022 | 220.00 | 0.00% | 286 000 | 1 300 | 228.00 | +3.63% | 2 280 | 10 | ||||||
| 19.6.2023 | 238.00 | +1.71% | 285 600 | 1 200 | 240.00 | -3.22% | 24 000 | 100 | ||||||
| 13.1.2023 | 232.00 | 0.00% | 278 400 | 1 200 | 228.00 | 0.00% | 104 200 | 450 | ||||||
| 27.12.2023 | 278.00 | -2.11% | 277 744 | 982 | 282.00 | 0.00% | 173 924 | 611 | ||||||
| 28.5.2024 | 254.00 | +0.79% | 266 926 | 1 056 | 256.00 | 0.00% | 115 200 | 450 | ||||||
| 20.3.2024 | 264.00 | +0.76% | 266 780 | 1 024 | 264.00 | +0.76% | 26 400 | 100 | ||||||
| 21.3.2023 | 222.00 | +0.91% | 266 400 | 1 200 | 220.00 | -5.98% | 44 160 | 200 | ||||||
| 17.10.2023 | 240.00 | 0.00% | 264 960 | 1 104 | 242.00 | +0.83% | 0 | 0 | ||||||
| 27.3.2023 | 220.00 | -0.90% | 264 000 | 1 200 | 240.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2023 | 240.00 | +0.84% | 263 520 | 1 098 | 248.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2024 | 256.00 | 0.00% | 260 154 | 1 029 | 256.00 | 0.00% | 143 204 | 559 | ||||||
| 25.10.2023 | 242.00 | +0.83% | 253 132 | 1 055 | 244.00 | +0.82% | 60 800 | 250 | ||||||
| 8.2.2023 | 228.00 | -0.87% | 250 800 | 1 100 | 228.00 | -2.56% | 140 450 | 610 | ||||||
| 15.12.2022 | 228.00 | -0.87% | 250 800 | 1 100 | 238.00 | 0.00% | 3 808 | 16 | ||||||
| 5.9.2023 | 238.00 | 0.00% | 249 034 | 1 043 | 240.00 | 0.00% | 46 320 | 193 | ||||||
| 15.12.2023 | 262.00 | +2.34% | 248 948 | 944 | 264.00 | +3.12% | 251 568 | 962 | ||||||
| 19.2.2024 | 270.00 | +1.50% | 246 172 | 922 | 276.00 | +2.22% | 27 240 | 100 | ||||||
| 22.8.2023 | 242.00 | -0.82% | 242 000 | 1 000 | 244.00 | 0.00% | 1 476 | 6 | ||||||
| 30.3.2023 | 220.00 | -3.51% | 242 000 | 1 100 | 234.00 | -2.50% | 0 | 0 | ||||||
| 27.4.2023 | 240.00 | 0.00% | 240 000 | 1 000 | 242.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2024 | 276.00 | +0.73% | 238 740 | 865 | 274.00 | +0.73% | 164 400 | 600 | ||||||
| 30.10.2023 | 242.00 | +0.83% | 238 610 | 997 | 242.00 | 0.00% | 24 932 | 103 | ||||||
| 4.4.2024 | 254.00 | 0.00% | 238 516 | 928 | 260.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2023 | 240.00 | 0.00% | 238 040 | 996 | 240.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2023 | 238.00 | -0.83% | 238 000 | 1 000 | 244.00 | -3.17% | 24 400 | 100 | ||||||
| 9.11.2023 | 250.00 | +0.81% | 235 900 | 950 | 246.00 | -0.80% | 24 600 | 100 | ||||||
| 25.10.2022 | 214.00 | +0.94% | 235 400 | 1 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2023 | 234.00 | +0.86% | 234 000 | 1 000 | 242.00 | +3.41% | 130 124 | 535 | ||||||
| 2.8.2022 | 234.00 | 0.00% | 234 000 | 1 000 | 240.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2023 | 234.00 | 0.00% | 234 000 | 1 000 | 238.00 | 0.00% | 47 696 | 200 | ||||||
| 7.11.2023 | 248.00 | -0.80% | 233 394 | 936 | 248.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2023 | 244.00 | -1.61% | 232 734 | 943 | 250.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
