GEVORKYAN, a.s., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEVORKYAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2023 | 224.00 | 0.00% | 67 200 | 300 | 200.00 | -14.52% | 53 500 | 250 | ||||||
| 20.9.2022 | 236.00 | 0.00% | 23 600 | 100 | 200.00 | -15.25% | 45 952 | 200 | ||||||
| 4.10.2022 | 210.00 | +0.96% | 441 000 | 2 100 | 210.00 | -8.69% | 24 680 | 116 | ||||||
| 21.3.2023 | 222.00 | +0.91% | 266 400 | 1 200 | 220.00 | -5.98% | 44 160 | 200 | ||||||
| 2.11.2022 | 220.00 | 0.00% | 110 000 | 500 | 220.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2022 | 220.00 | 0.00% | 110 000 | 500 | 220.00 | 0.00% | 11 000 | 50 | ||||||
| 31.10.2022 | 220.00 | +1.85% | 110 000 | 500 | 220.00 | -8.33% | 33 000 | 150 | ||||||
| 10.10.2022 | 208.00 | -1.89% | 83 200 | 400 | 220.00 | 0.00% | 41 640 | 192 | ||||||
| 7.10.2022 | 212.00 | 0.00% | 148 400 | 700 | 220.00 | -4.34% | 22 000 | 100 | ||||||
| 2.12.2022 | 230.00 | +3.60% | 23 000 | 100 | 222.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2022 | 222.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2022 | 222.00 | 0.00% | 111 000 | 500 | 222.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2022 | 222.00 | 0.00% | 111 000 | 500 | 222.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2022 | 222.00 | +0.91% | 288 600 | 1 300 | 222.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2022 | 220.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2022 | 220.00 | -0.90% | 176 000 | 800 | 222.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2022 | 222.00 | +0.91% | 44 400 | 200 | 222.00 | -3.47% | 59 674 | 267 | ||||||
| 22.3.2023 | 228.00 | +2.70% | 364 800 | 1 600 | 224.00 | +1.81% | 0 | 0 | ||||||
| 8.2.2023 | 228.00 | -0.87% | 250 800 | 1 100 | 228.00 | -2.56% | 140 450 | 610 | ||||||
| 13.1.2023 | 232.00 | 0.00% | 278 400 | 1 200 | 228.00 | 0.00% | 104 200 | 450 | ||||||
| 12.1.2023 | 232.00 | -1.69% | 69 600 | 300 | 228.00 | -7.31% | 228 | 1 | ||||||
| 3.11.2022 | 220.00 | 0.00% | 286 000 | 1 300 | 228.00 | +3.63% | 2 280 | 10 | ||||||
| 15.3.2023 | 226.00 | 0.00% | 22 600 | 100 | 230.00 | 0.00% | 23 000 | 100 | ||||||
| 14.3.2023 | 226.00 | -0.88% | 113 000 | 500 | 230.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2023 | 228.00 | 0.00% | 0 | 0 | 230.00 | -0.86% | 23 000 | 100 | ||||||
| 8.3.2023 | 226.00 | -0.88% | 22 600 | 100 | 230.00 | -0.86% | 11 520 | 50 | ||||||
| 3.3.2023 | 228.00 | 0.00% | 136 800 | 600 | 230.00 | -2.54% | 23 000 | 100 | ||||||
| 12.12.2022 | 222.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2022 | 222.00 | 0.00% | 22 200 | 100 | 230.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2022 | 222.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2022 | 222.00 | -3.48% | 222 000 | 1 000 | 230.00 | -2.54% | 23 000 | 100 | ||||||
| 22.11.2022 | 220.00 | -5.17% | 88 000 | 400 | 230.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2022 | 232.00 | -1.69% | 46 400 | 200 | 230.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2022 | 236.00 | 0.00% | 47 200 | 200 | 230.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2022 | 236.00 | 0.00% | 23 600 | 100 | 230.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2022 | 236.00 | -0.84% | 23 600 | 100 | 230.00 | -2.54% | 29 450 | 127 | ||||||
| 11.10.2022 | 210.00 | +0.96% | 126 000 | 600 | 230.00 | +4.54% | 48 600 | 220 | ||||||
| 6.10.2022 | 212.00 | 0.00% | 190 800 | 900 | 230.00 | 0.00% | 15 870 | 69 | ||||||
| 5.10.2022 | 212.00 | +0.95% | 63 600 | 300 | 230.00 | +9.52% | 3 450 | 15 | ||||||
| 3.10.2022 | 208.00 | -5.45% | 145 600 | 700 | 230.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2022 | 220.00 | -3.51% | 836 000 | 3 800 | 230.00 | -3.36% | 8 970 | 39 | ||||||
| 23.9.2022 | 234.00 | 0.00% | 210 600 | 900 | 230.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2022 | 234.00 | 0.00% | 163 800 | 700 | 230.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2022 | 234.00 | -0.85% | 46 800 | 200 | 230.00 | +15.00% | 0 | 0 | ||||||
| 2.8.2023 | 234.00 | 0.00% | 0 | 0 | 232.00 | -3.33% | 466 636 | 2 000 | ||||||
| 18.5.2023 | 232.00 | 0.00% | 162 400 | 700 | 232.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2023 | 232.00 | 0.00% | 46 400 | 200 | 232.00 | -1.69% | 96 280 | 415 | ||||||
| 10.5.2023 | 230.00 | -0.86% | 207 000 | 900 | 232.00 | -0.85% | 114 460 | 490 | ||||||
| 25.4.2023 | 238.00 | -0.83% | 47 600 | 200 | 232.00 | -3.33% | 11 600 | 50 | ||||||
| 10.3.2023 | 228.00 | 0.00% | 45 600 | 200 | 232.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2023 | 228.00 | +0.88% | 501 600 | 2 200 | 232.00 | +0.86% | 4 640 | 20 | ||||||
| 7.3.2023 | 228.00 | 0.00% | 114 000 | 500 | 232.00 | 0.00% | 6 960 | 30 | ||||||
| 6.3.2023 | 228.00 | 0.00% | 0 | 0 | 232.00 | +0.86% | 0 | 0 | ||||||
| 10.2.2023 | 230.00 | +0.88% | 92 000 | 400 | 232.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2023 | 228.00 | 0.00% | 91 200 | 400 | 232.00 | +1.75% | 46 400 | 200 | ||||||
| 9.11.2022 | 234.00 | +2.63% | 70 200 | 300 | 232.00 | -3.33% | 23 200 | 100 | ||||||
| 15.5.2023 | 230.00 | 0.00% | 138 000 | 600 | 234.00 | -2.50% | 93 000 | 400 | ||||||
| 9.5.2023 | 232.00 | -0.85% | 23 200 | 100 | 234.00 | -4.09% | 2 340 | 10 | ||||||
| 2.5.2023 | 240.00 | 0.00% | 48 000 | 200 | 234.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2023 | 240.00 | 0.00% | 120 000 | 500 | 234.00 | -3.30% | 107 584 | 462 | ||||||
| ||||||||||||||
