GEVORKYAN, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEVORKYAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.2023 | 226.00 | +0.89% | 22 600 | 100 | 236.00 | +18.00% | 32 840 | 140 | ||||||
| 21.9.2022 | 234.00 | -0.85% | 46 800 | 200 | 230.00 | +15.00% | 0 | 0 | ||||||
| 12.4.2023 | 228.00 | 0.00% | 91 200 | 400 | 270.00 | +14.40% | 49 768 | 210 | ||||||
| 5.10.2022 | 212.00 | +0.95% | 63 600 | 300 | 230.00 | +9.52% | 3 450 | 15 | ||||||
| 23.3.2023 | 228.00 | 0.00% | 0 | 0 | 240.00 | +7.14% | 8 600 | 36 | ||||||
| 5.12.2022 | 230.00 | 0.00% | 0 | 0 | 236.00 | +6.30% | 16 992 | 72 | ||||||
| 4.11.2022 | 222.00 | +0.91% | 44 400 | 200 | 242.00 | +6.14% | 2 420 | 10 | ||||||
| 30.1.2024 | 278.00 | +3.73% | 11 978 446 | 43 556 | 280.00 | +6.06% | 28 000 | 100 | ||||||
| 25.5.2023 | 234.00 | -2.50% | 93 600 | 400 | 254.00 | +5.83% | 39 800 | 160 | ||||||
| 16.1.2023 | 230.00 | -0.86% | 69 000 | 300 | 240.00 | +5.26% | 240 | 1 | ||||||
| 23.8.2022 | 248.00 | 0.00% | 595 200 | 2 400 | 258.00 | +4.87% | 33 738 | 131 | ||||||
| 11.10.2022 | 210.00 | +0.96% | 126 000 | 600 | 230.00 | +4.54% | 48 600 | 220 | ||||||
| 19.5.2023 | 232.00 | 0.00% | 0 | 0 | 242.00 | +4.31% | 128 060 | 530 | ||||||
| 26.4.2023 | 240.00 | +0.84% | 144 000 | 600 | 242.00 | +4.31% | 13 310 | 55 | ||||||
| 19.7.2023 | 234.00 | 0.00% | 444 600 | 1 900 | 248.00 | +4.20% | 32 892 | 136 | ||||||
| 14.6.2023 | 234.00 | 0.00% | 70 200 | 300 | 248.00 | +4.20% | 35 482 | 149 | ||||||
| 14.7.2022 | 240.00 | -1.64% | 120 000 | 500 | 248.00 | +4.20% | 56 840 | 230 | ||||||
| 15.7.2022 | 240.00 | 0.00% | 72 000 | 300 | 258.00 | +4.03% | 331 656 | 1 302 | ||||||
| 3.11.2022 | 220.00 | 0.00% | 286 000 | 1 300 | 228.00 | +3.63% | 2 280 | 10 | ||||||
| 13.12.2022 | 222.00 | 0.00% | 0 | 0 | 238.00 | +3.47% | 2 380 | 10 | ||||||
| 12.10.2022 | 224.00 | +6.67% | 89 600 | 400 | 238.00 | +3.47% | 714 | 3 | ||||||
| 26.9.2022 | 230.00 | -1.71% | 23 000 | 100 | 238.00 | +3.47% | 10 710 | 45 | ||||||
| 3.5.2023 | 230.00 | -4.17% | 115 000 | 500 | 242.00 | +3.41% | 26 540 | 110 | ||||||
| 15.2.2023 | 234.00 | +0.86% | 234 000 | 1 000 | 242.00 | +3.41% | 130 124 | 535 | ||||||
| 11.11.2022 | 236.00 | +0.85% | 47 200 | 200 | 246.00 | +3.36% | 95 394 | 404 | ||||||
| 4.8.2022 | 236.00 | +0.85% | 47 200 | 200 | 246.00 | +3.36% | 40 590 | 165 | ||||||
| 6.9.2023 | 238.00 | 0.00% | 717 726 | 2 996 | 248.00 | +3.33% | 72 800 | 300 | ||||||
| 13.11.2023 | 250.00 | +1.63% | 825 500 | 3 302 | 254.00 | +3.25% | 53 560 | 210 | ||||||
| 11.8.2023 | 236.00 | -0.84% | 118 000 | 500 | 254.00 | +3.25% | 26 740 | 110 | ||||||
| 30.4.2024 | 258.00 | +2.38% | 783 286 | 3 057 | 260.00 | +3.17% | 2 600 | 10 | ||||||
| 15.12.2023 | 262.00 | +2.34% | 248 948 | 944 | 264.00 | +3.12% | 251 568 | 962 | ||||||
| 8.2.2024 | 276.00 | 0.00% | 61 604 | 224 | 280.00 | +2.94% | 55 620 | 200 | ||||||
| 11.5.2023 | 230.00 | 0.00% | 46 000 | 200 | 238.00 | +2.58% | 56 158 | 241 | ||||||
| 10.11.2022 | 234.00 | 0.00% | 0 | 0 | 238.00 | +2.58% | 238 | 1 | ||||||
| 10.8.2023 | 238.00 | 0.00% | 0 | 0 | 246.00 | +2.50% | 29 666 | 121 | ||||||
| 11.1.2023 | 236.00 | 0.00% | 94 400 | 400 | 246.00 | +2.50% | 36 252 | 151 | ||||||
| 11.8.2022 | 244.00 | 0.00% | 73 200 | 300 | 246.00 | +2.50% | 4 920 | 20 | ||||||
| 16.2.2023 | 242.00 | +3.42% | 1 089 000 | 4 500 | 248.00 | +2.47% | 24 800 | 100 | ||||||
| 26.8.2022 | 246.00 | -0.81% | 24 600 | 100 | 256.00 | +2.40% | 32 800 | 130 | ||||||
| 19.12.2023 | 270.00 | +0.75% | 157 550 | 585 | 272.00 | +2.25% | 2 720 | 10 | ||||||
| 19.2.2024 | 270.00 | +1.50% | 246 172 | 922 | 276.00 | +2.22% | 27 240 | 100 | ||||||
| 22.12.2023 | 284.00 | +1.43% | 782 760 | 2 796 | 282.00 | +2.17% | 36 460 | 130 | ||||||
| 22.3.2023 | 228.00 | +2.70% | 364 800 | 1 600 | 224.00 | +1.81% | 0 | 0 | ||||||
| 9.2.2023 | 228.00 | 0.00% | 91 200 | 400 | 232.00 | +1.75% | 46 400 | 200 | ||||||
| 16.3.2023 | 226.00 | 0.00% | 226 000 | 1 000 | 234.00 | +1.73% | 6 318 | 27 | ||||||
| 3.8.2023 | 238.00 | +1.71% | 23 800 | 100 | 236.00 | +1.72% | 0 | 0 | ||||||
| 4.8.2023 | 238.00 | 0.00% | 0 | 0 | 240.00 | +1.69% | 9 600 | 40 | ||||||
| 18.1.2023 | 238.00 | +0.85% | 23 800 | 100 | 240.00 | +1.69% | 35 128 | 148 | ||||||
| 3.1.2023 | 240.00 | -0.83% | 144 000 | 600 | 242.00 | +1.68% | 12 100 | 50 | ||||||
| 18.8.2023 | 242.00 | +0.83% | 217 800 | 900 | 244.00 | +1.66% | 14 640 | 60 | ||||||
| 5.5.2023 | 234.00 | 0.00% | 93 600 | 400 | 244.00 | +1.66% | 48 400 | 200 | ||||||
| 24.1.2023 | 234.00 | -0.85% | 46 800 | 200 | 244.00 | +1.66% | 43 188 | 177 | ||||||
| 2.11.2023 | 246.00 | 0.00% | 49 000 | 200 | 246.00 | +1.65% | 23 602 | 96 | ||||||
| 5.10.2023 | 240.00 | -0.83% | 526 570 | 2 164 | 246.00 | +1.65% | 12 300 | 50 | ||||||
| 19.8.2022 | 242.00 | 0.00% | 72 600 | 300 | 246.00 | +1.65% | 34 234 | 140 | ||||||
| 13.12.2023 | 256.00 | +3.23% | 1 830 906 | 7 309 | 254.00 | +1.60% | 4 064 | 16 | ||||||
| 9.4.2024 | 254.00 | 0.00% | 624 682 | 2 483 | 256.00 | +1.58% | 51 200 | 200 | ||||||
| 21.5.2024 | 256.00 | +0.79% | 53 486 | 209 | 260.00 | +1.56% | 25 884 | 100 | ||||||
| 19.4.2024 | 254.00 | -1.55% | 3 282 142 | 12 497 | 264.00 | +1.53% | 145 638 | 560 | ||||||
| 20.12.2023 | 278.00 | +2.96% | 1 984 788 | 7 290 | 276.00 | +1.47% | 206 680 | 752 | ||||||
| ||||||||||||||
