BASK ROUDNICE N.L. - BAABASK (CS0008423760)
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Přehled SPAD 13:35 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
669.00 | -0.30% | 671.00 | 669.00 | 670.00 | 81 / 0 | 12 223 | 7.6.2024 13:34:12 | |||||
958.00 | +0.26% | 955.50 | 957.50 | 958.00 | 157 / 0 | 15 726 | 7.6.2024 13:34:43 | |||||
1 106.00 | -1.03% | 1 117.50 | 1 106.00 | 1 107.50 | 64 / 0 | 9 707 | 7.6.2024 13:34:20 | |||||
570.00 | 0.00% | 570.00 | 564.00 | 570.00 | 1 / 0 | 2 | 7.6.2024 10:52:46 | |||||
254.00 | 0.00% | 254.00 | 254.00 | 256.00 | 2 / 0 | 34 | 7.6.2024 13:00:10 | |||||
772.50 | -0.32% | 775.00 | 771.50 | 772.50 | 168 / 0 | 14 539 | 7.6.2024 13:30:40 | |||||
298.00 | +0.34% | 297.00 | 296.00 | 298.00 | 28 / 0 | 1 157 | 7.6.2024 13:34:22 | |||||
98.70 | +0.20% | 98.50 | 98.70 | 98.80 | 85 / 0 | 21 102 | 7.6.2024 13:32:40 | |||||
43.80 | -0.45% | 44.00 | 43.60 | 44.40 | 13 / 0 | 5 673 | 7.6.2024 13:11:49 | |||||
144.00 | -1.71% | 146.50 | 144.00 | 145.00 | 25 / 0 | 3 553 | 7.6.2024 13:20:58 | |||||
15 000.00 | +0.27% | 14 960.00 | 14 960.00 | 15 020.00 | 39 / 0 | 177 | 7.6.2024 13:33:10 | |||||
805.00 | 0.00% | 805.00 | 800.00 | 805.00 | 6 / 0 | 307 | 7.6.2024 12:38:52 | |||||
728.00 | 0.00% | 728.00 | 727.00 | 729.00 | 14 / 0 | 2 071 | 7.6.2024 13:34:24 |
Aktuální deriváty ve SPADu