GEVORKYAN, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEVORKYAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.2022 | 0 | 0 | ||||||||||||
1.7.2022 | 270.00 | 0.00% | 1 485 000 | 5 500 | 0 | 0 | ||||||||
4.7.2022 | 264.00 | -2.22% | 924 000 | 3 500 | 354.00 | 0 | 0 | |||||||
7.7.2022 | 258.00 | -2.27% | 722 400 | 2 800 | 354.00 | 0.00% | 0 | 0 | ||||||
8.7.2022 | 252.00 | -2.33% | 2 318 400 | 9 200 | 268.00 | -24.29% | 1 355 082 | 5 088 | ||||||
11.7.2022 | 248.00 | -1.59% | 644 800 | 2 600 | 268.00 | 0.00% | 76 000 | 283 | ||||||
12.7.2022 | 226.00 | -8.87% | 745 800 | 3 300 | 238.00 | -11.19% | 1 112 200 | 4 780 | ||||||
13.7.2022 | 244.00 | +7.96% | 73 200 | 300 | 238.00 | 0.00% | 215 788 | 880 | ||||||
14.7.2022 | 240.00 | -1.64% | 120 000 | 500 | 248.00 | +4.20% | 56 840 | 230 | ||||||
15.7.2022 | 240.00 | 0.00% | 72 000 | 300 | 258.00 | +4.03% | 331 656 | 1 302 | ||||||
18.7.2022 | 242.00 | +0.83% | 145 200 | 600 | 250.00 | -3.10% | 329 400 | 1 300 | ||||||
19.7.2022 | 248.00 | +2.48% | 768 800 | 3 100 | 250.00 | 0.00% | 255 000 | 1 020 | ||||||
20.7.2022 | 248.00 | 0.00% | 49 600 | 200 | 252.00 | +0.80% | 25 608 | 102 | ||||||
21.7.2022 | 246.00 | -0.81% | 73 800 | 300 | 252.00 | 0.00% | 0 | 0 | ||||||
22.7.2022 | 246.00 | 0.00% | 24 600 | 100 | 250.00 | -0.79% | 0 | 0 | ||||||
25.7.2022 | 242.00 | -1.63% | 121 000 | 500 | 250.00 | 0.00% | 37 500 | 150 | ||||||
26.7.2022 | 242.00 | 0.00% | 48 400 | 200 | 240.00 | -4.00% | 83 930 | 349 | ||||||
27.7.2022 | 242.00 | 0.00% | 96 800 | 400 | 240.00 | 0.00% | 0 | 0 | ||||||
28.7.2022 | 240.00 | -0.83% | 144 000 | 600 | 242.00 | +0.83% | 31 480 | 130 | ||||||
29.7.2022 | 238.00 | -0.83% | 95 200 | 400 | 240.00 | -0.82% | 36 100 | 150 | ||||||
|