The prague stock exchange - top visits - GEVORKYAN, a.s.
| Sledovanost cenných papírů - GEVORKYAN, a.s. | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
| 30.5.2024 | 92 | 252.00 | -1.56% | 76 734 | 256.00 | 0.00% | 79 104 | ||||
| 29.5.2024 | 312 | 256.00 | +0.79% | 14 336 | 256.00 | 0.00% | 0 | ||||
| 28.5.2024 | 469 | 254.00 | +0.79% | 266 926 | 256.00 | 0.00% | 115 200 | ||||
| 27.5.2024 | 373 | 252.00 | -1.56% | 480 896 | 256.00 | +0.78% | 84 168 | ||||
| 26.5.2024 | 160 | ||||||||||
| 25.5.2024 | 258 | ||||||||||
| 24.5.2024 | 325 | 256.00 | +1.59% | 21 832 | 254.00 | -0.78% | 2 032 | ||||
| 23.5.2024 | 534 | 252.00 | 0.00% | 103 346 | 256.00 | 0.00% | 0 | ||||
| 22.5.2024 | 336 | 252.00 | -1.56% | 398 520 | 256.00 | -1.53% | 25 600 | ||||
| 21.5.2024 | 308 | 256.00 | +0.79% | 53 486 | 260.00 | +1.56% | 25 884 | ||||
| 20.5.2024 | 371 | 254.00 | -0.78% | 210 826 | 256.00 | -0.77% | 512 | ||||
| 19.5.2024 | 160 | ||||||||||
| 18.5.2024 | 142 | ||||||||||
| 17.5.2024 | 483 | 256.00 | 0.00% | 675 604 | 258.00 | 0.00% | 0 | ||||
| 16.5.2024 | 582 | 256.00 | +0.79% | 1 316 418 | 258.00 | +0.78% | 26 168 | ||||
| 15.5.2024 | 295 | 254.00 | -0.78% | 15 026 | 256.00 | 0.00% | 0 | ||||
| 14.5.2024 | 310 | 256.00 | 0.00% | 73 016 | 256.00 | 0.00% | 0 | ||||
| 13.5.2024 | 449 | 256.00 | -0.78% | 335 688 | 256.00 | 0.00% | 133 120 | ||||
| 12.5.2024 | 152 | ||||||||||
| 11.5.2024 | 142 | ||||||||||
| 10.5.2024 | 467 | 258.00 | +2.38% | 134 960 | 256.00 | -1.53% | 38 658 | ||||
| 9.5.2024 | 501 | 252.00 | -2.33% | 57 720 | 260.00 | +0.77% | 26 000 | ||||
| 8.5.2024 | 167 | ||||||||||
| 7.5.2024 | 363 | 258.00 | +0.78% | 141 608 | 258.00 | 0.00% | 0 | ||||
| 6.5.2024 | 419 | 256.00 | +2.40% | 151 358 | 258.00 | +0.78% | 51 600 | ||||
| 5.5.2024 | 131 | ||||||||||
| 4.5.2024 | 167 | ||||||||||
| 3.5.2024 | 382 | 250.00 | -1.57% | 564 268 | 256.00 | 0.00% | 40 984 | ||||
| 2.5.2024 | 455 | 254.00 | -1.55% | 1 102 014 | 256.00 | -1.53% | 141 712 | ||||
| 1.5.2024 | 279 | ||||||||||
| 30.4.2024 | 4073 | 258.00 | +2.38% | 783 286 | 260.00 | +3.17% | 2 600 | ||||
| 29.4.2024 | 707 | 252.00 | 0.00% | 612 180 | 252.00 | -0.78% | 162 880 | ||||
| 28.4.2024 | 170 | ||||||||||
| 27.4.2024 | 301 | ||||||||||
| 26.4.2024 | 326 | 252.00 | -0.79% | 40 440 | 254.00 | -0.78% | 25 400 | ||||
| 25.4.2024 | 373 | 254.00 | +0.79% | 25 218 | 256.00 | 0.00% | 53 248 | ||||
| 24.4.2024 | 400 | 252.00 | -2.33% | 348 224 | 256.00 | -1.53% | 25 600 | ||||
| 23.4.2024 | 466 | 258.00 | 0.00% | 5 160 | 260.00 | -1.51% | 0 | ||||
| 22.4.2024 | 424 | 258.00 | +1.57% | 508 314 | 264.00 | 0.00% | 26 400 | ||||
| 21.4.2024 | 418 | ||||||||||
| 20.4.2024 | 297 | ||||||||||
| 19.4.2024 | 585 | 254.00 | -1.55% | 3 282 142 | 264.00 | +1.53% | 145 638 | ||||
| 18.4.2024 | 380 | 258.00 | -0.77% | 28 380 | 260.00 | 0.00% | 0 | ||||
| 17.4.2024 | 335 | 260.00 | 0.00% | 11 180 | 260.00 | +0.77% | 17 420 | ||||
| 16.4.2024 | 575 | 260.00 | +1.56% | 1 786 184 | 258.00 | +0.78% | 72 780 | ||||
| 15.4.2024 | 469 | 256.00 | 0.00% | 15 104 | 256.00 | 0.00% | 12 800 | ||||
| 14.4.2024 | 119 | ||||||||||
| 13.4.2024 | 148 | ||||||||||
| 12.4.2024 | 339 | 256.00 | +0.79% | 190 594 | 256.00 | 0.00% | 153 800 | ||||
| 11.4.2024 | 329 | 254.00 | 0.00% | 113 664 | 256.00 | -0.77% | 51 200 | ||||
| 10.4.2024 | 403 | 254.00 | 0.00% | 81 026 | 258.00 | +0.78% | 35 862 | ||||
| 9.4.2024 | 480 | 254.00 | 0.00% | 624 682 | 256.00 | +1.58% | 51 200 | ||||
| 8.4.2024 | 386 | 254.00 | -0.78% | 516 198 | 252.00 | -2.32% | 151 200 | ||||
| 7.4.2024 | 152 | ||||||||||
| 6.4.2024 | 138 | ||||||||||
| 5.4.2024 | 307 | 256.00 | +0.79% | 151 096 | 258.00 | -0.76% | 51 600 | ||||
| 4.4.2024 | 488 | 254.00 | 0.00% | 238 516 | 260.00 | 0.00% | 0 | ||||
| 3.4.2024 | 389 | 254.00 | 0.00% | 313 070 | 260.00 | +0.77% | 52 000 | ||||
| 2.4.2024 | 474 | 254.00 | -1.55% | 288 242 | 258.00 | 0.00% | 141 900 | ||||
| 1.4.2024 | 111 | ||||||||||
| |||||||||||
