SAMKA, A.S. - BAAPOTRV (CZ0005104554)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 15:51 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | -0.58% | 684.00 | 678.00 | 680.00 | 103 / 0 | 12 842 | 13.5.2024 15:50:20 | |||||
915.50 | +1.44% | 902.50 | 915.50 | 917.00 | 493 / 0 | 109 811 | 13.5.2024 15:50:43 | |||||
1 131.00 | -0.31% | 1 134.50 | 1 128.50 | 1 131.00 | 64 / 0 | 20 233 | 13.5.2024 15:51:22 | |||||
540.00 | +1.89% | 530.00 | 540.00 | 542.00 | 13 / 0 | 3 778 | 13.5.2024 15:50:55 | |||||
256.00 | -0.78% | 258.00 | 252.00 | 256.00 | 20 / 0 | 1 318 | 13.5.2024 15:50:00 | |||||
792.50 | -0.50% | 796.50 | 792.50 | 793.00 | 529 / 0 | 177 038 | 13.5.2024 15:51:02 | |||||
277.00 | +0.73% | 275.00 | 276.00 | 277.00 | 49 / 0 | 5 106 | 13.5.2024 15:49:56 | |||||
97.60 | +0.41% | 97.20 | 97.40 | 97.60 | 243 / 0 | 115 205 | 13.5.2024 15:51:12 | |||||
43.35 | -1.14% | 43.85 | 43.15 | 43.60 | 16 / 0 | 4 546 | 13.5.2024 15:49:19 | |||||
180.00 | 0.00% | 180.00 | 176.00 | 180.00 | 6 / 0 | 845 | 13.5.2024 15:12:35 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 80 / 0 | 513 | 13.5.2024 15:51:18 | |||||
830.00 | -2.92% | 855.00 | 830.00 | 850.00 | 19 / 0 | 3 912 | 13.5.2024 15:50:18 | |||||
769.00 | +1.85% | 755.00 | 765.00 | 770.00 | 56 / 0 | 11 685 | 13.5.2024 15:51:19 |
Aktuální deriváty ve SPADu