PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S. - BAAPRANJ (CZ0009050357)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 11:17 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | +0.15% | 683.00 | 681.00 | 684.00 | 45 / 0 | 2 198 | 9.5.2024 11:16:54 | |||||
892.50 | +0.11% | 891.50 | 892.50 | 893.50 | 223 / 0 | 71 597 | 9.5.2024 11:16:03 | |||||
1 135.00 | -0.48% | 1 140.50 | 1 135.00 | 1 137.00 | 49 / 0 | 9 431 | 9.5.2024 11:16:48 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 1 / 0 | 12 | 9.5.2024 11:12:44 | |||||
252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 11:16:26 | |||||
794.00 | -0.50% | 798.00 | 793.00 | 793.50 | 224 / 0 | 74 175 | 9.5.2024 11:17:03 | |||||
272.00 | 0.00% | 272.00 | 272.00 | 273.00 | 21 / 0 | 3 017 | 9.5.2024 11:13:24 | |||||
98.50 | +1.03% | 97.50 | 98.20 | 98.50 | 122 / 0 | 133 786 | 9.5.2024 11:17:00 | |||||
43.50 | +0.23% | 43.40 | 43.50 | 43.90 | 3 / 0 | 741 | 9.5.2024 11:14:32 | |||||
177.00 | 0.00% | 177.00 | 177.00 | 178.00 | 3 / 0 | 134 | 9.5.2024 11:04:21 | |||||
14 780.00 | -6.34% | 15 780.00 | 14 760.00 | 14 780.00 | 160 / 0 | 1 177 | 9.5.2024 11:16:54 | |||||
865.00 | +1.17% | 855.00 | 860.00 | 865.00 | 12 / 0 | 449 | 9.5.2024 11:08:38 | |||||
745.00 | +0.68% | 740.00 | 745.00 | 749.00 | 17 / 0 | 1 570 | 9.5.2024 10:58:14 |
Aktuální deriváty ve SPADu