RYBÁŘSTVÍ VEL.MEZ. - BAARYBVE (CZ0009069852)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 14:14 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | +0.15% | 683.00 | 683.00 | 684.00 | 84 / 0 | 3 375 | 9.5.2024 14:14:04 | |||||
907.00 | +1.74% | 891.50 | 906.50 | 907.00 | 522 / 0 | 155 465 | 9.5.2024 14:14:54 | |||||
1 131.50 | -0.79% | 1 140.50 | 1 130.00 | 1 131.00 | 127 / 0 | 31 407 | 9.5.2024 14:14:26 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 2 / 0 | 18 | 9.5.2024 12:52:07 | |||||
252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 14:06:19 | |||||
794.00 | -0.50% | 798.00 | 793.50 | 794.00 | 410 / 0 | 127 271 | 9.5.2024 14:14:39 | |||||
273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 49 / 0 | 4 451 | 9.5.2024 14:13:34 | |||||
98.30 | +0.82% | 97.50 | 98.00 | 98.30 | 248 / 0 | 181 249 | 9.5.2024 14:14:06 | |||||
43.40 | 0.00% | 43.40 | 43.40 | 44.00 | 9 / 0 | 1 715 | 9.5.2024 14:02:43 | |||||
177.00 | 0.00% | 177.00 | 177.00 | 178.00 | 6 / 0 | 213 | 9.5.2024 14:12:34 | |||||
14 780.00 | -6.34% | 15 780.00 | 14 780.00 | 14 820.00 | 247 / 0 | 1 715 | 9.5.2024 14:14:03 | |||||
860.00 | +0.58% | 855.00 | 855.00 | 860.00 | 22 / 0 | 782 | 9.5.2024 14:10:41 | |||||
747.00 | +0.95% | 740.00 | 744.00 | 751.00 | 22 / 0 | 2 300 | 9.5.2024 14:14:46 |
Aktuální deriváty ve SPADu