ŠKODA PRAHA - BAASKOPH (CS0005006857)
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 12:44 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | +0.29% | 680.00 | 680.00 | 682.00 | 69 / 0 | 8 748 | 21.5.2024 12:44:23 | |||||
922.00 | +0.22% | 920.00 | 921.50 | 923.00 | 206 / 0 | 38 791 | 21.5.2024 12:44:23 | |||||
1 175.00 | +0.47% | 1 169.50 | 1 173.50 | 1 175.00 | 164 / 0 | 38 946 | 21.5.2024 12:44:30 | |||||
565.00 | +0.89% | 560.00 | 560.00 | 568.00 | 3 / 0 | 110 | 21.5.2024 12:25:44 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 10:59:22 | |||||
781.00 | -0.45% | 784.50 | 780.50 | 781.00 | 189 / 0 | 20 526 | 21.5.2024 12:44:30 | |||||
284.00 | +0.35% | 283.00 | 284.00 | 285.00 | 25 / 0 | 2 192 | 21.5.2024 12:35:48 | |||||
97.00 | 0.00% | 97.00 | 96.90 | 97.10 | 345 / 0 | 108 547 | 21.5.2024 12:44:23 | |||||
45.40 | 0.00% | 45.40 | 44.60 | 45.40 | 9 / 0 | 3 379 | 21.5.2024 12:44:24 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 4 / 0 | 278 | 21.5.2024 12:27:02 | |||||
14 940.00 | +0.67% | 14 840.00 | 14 940.00 | 14 960.00 | 33 / 0 | 122 | 21.5.2024 12:39:14 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 9 / 0 | 315 | 21.5.2024 12:19:15 | |||||
774.00 | 0.00% | 774.00 | 773.00 | 774.00 | 6 / 0 | 26 | 21.5.2024 12:35:36 |
Aktuální deriváty ve SPADu