TRANZA - BAATRANZ (CZ0005076356)
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Přehled SPAD 15:48 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.44% | 680.00 | 682.00 | 683.00 | 113 / 0 | 14 343 | 7.5.2024 15:48:18 | |||||
888.00 | +1.72% | 873.00 | 887.50 | 888.00 | 616 / 0 | 106 362 | 7.5.2024 15:48:54 | |||||
1 134.50 | +0.98% | 1 123.50 | 1 133.50 | 1 134.50 | 244 / 0 | 53 417 | 7.5.2024 15:48:46 | |||||
478.00 | -0.42% | 480.00 | 472.50 | 478.00 | 4 / 0 | 119 | 7.5.2024 15:34:24 | |||||
258.00 | +0.78% | 256.00 | 256.00 | 258.00 | 8 / 0 | 458 | 7.5.2024 14:31:50 | |||||
794.50 | +1.73% | 781.00 | 793.50 | 794.50 | 652 / 0 | 220 980 | 7.5.2024 15:48:46 | |||||
272.00 | +0.74% | 270.00 | 271.00 | 272.00 | 33 / 0 | 1 996 | 7.5.2024 15:45:40 | |||||
97.40 | +0.10% | 97.30 | 97.40 | 97.50 | 240 / 0 | 126 631 | 7.5.2024 15:48:36 | |||||
43.30 | -0.23% | 43.40 | 43.40 | 44.00 | 17 / 0 | 9 359 | 7.5.2024 15:06:22 | |||||
177.00 | +2.91% | 172.00 | 174.50 | 177.00 | 16 / 0 | 1 100 | 7.5.2024 15:42:11 | |||||
15 780.00 | -1.13% | 15 960.00 | 15 760.00 | 15 780.00 | 139 / 0 | 2 015 | 7.5.2024 15:48:09 | |||||
860.00 | 0.00% | 860.00 | 855.00 | 860.00 | 24 / 0 | 1 249 | 7.5.2024 15:46:39 | |||||
744.00 | +0.95% | 737.00 | 740.00 | 743.00 | 9 / 0 | 659 | 7.5.2024 15:35:11 |
Aktuální deriváty ve SPADu