TARMAC SEVEROKÁMEN - BAAWIMPE (CZ0005074351)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 09:16 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
687.00 | +0.59% | 683.00 | 683.00 | 687.00 | 4 / 0 | 179 | 9.5.2024 9:14:49 | |||||
891.00 | -0.06% | 891.50 | 890.00 | 891.00 | 36 / 0 | 5 054 | 9.5.2024 9:16:37 | |||||
1 140.00 | -0.04% | 1 140.50 | 1 135.00 | 1 140.00 | 9 / 0 | 2 534 | 9.5.2024 9:16:37 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 1 / 0 | 12 | 9.5.2024 9:08:56 | |||||
258.00 | 0.00% | 258.00 | 252.00 | 258.00 | 1 / 0 | 2 | 9.5.2024 9:09:38 | |||||
800.00 | +0.25% | 798.00 | 800.00 | 800.50 | 39 / 0 | 16 176 | 9.5.2024 9:16:45 | |||||
272.00 | 0.00% | 272.00 | 272.00 | 273.00 | 2 / 0 | 609 | 9.5.2024 9:14:32 | |||||
97.90 | +0.41% | 97.50 | 97.50 | 97.90 | 12 / 0 | 4 782 | 9.5.2024 9:16:30 | |||||
44.00 | +1.38% | 43.40 | 43.35 | 43.95 | 1 / 0 | 210 | 9.5.2024 9:16:17 | |||||
178.00 | +0.56% | 177.00 | 177.00 | 178.00 | 1 / 0 | 80 | 9.5.2024 9:00:05 | |||||
14 880.00 | -5.70% | 15 780.00 | 14 880.00 | 14 900.00 | 24 / 0 | 300 | 9.5.2024 9:16:44 | |||||
850.00 | -0.58% | 855.00 | 845.00 | 850.00 | 3 / 0 | 182 | 9.5.2024 9:08:31 | |||||
750.00 | +1.35% | 740.00 | 748.00 | 752.00 | 11 / 0 | 1 084 | 9.5.2024 9:16:34 |
Aktuální deriváty ve SPADu