AGROBANKA PRAHA, A.S. V LIKVIDACI - BADAGBA (CZ0008026408)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 12:11 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | +0.15% | 683.00 | 681.00 | 684.00 | 50 / 0 | 2 283 | 9.5.2024 12:02:48 | |||||
906.50 | +1.68% | 891.50 | 905.00 | 906.50 | 344 / 0 | 104 393 | 9.5.2024 12:11:40 | |||||
1 132.50 | -0.70% | 1 140.50 | 1 132.50 | 1 133.50 | 66 / 0 | 13 001 | 9.5.2024 12:11:19 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 1 / 0 | 12 | 9.5.2024 11:12:44 | |||||
252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 11:16:26 | |||||
798.00 | 0.00% | 798.00 | 798.00 | 798.50 | 286 / 0 | 95 607 | 9.5.2024 12:11:22 | |||||
273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 25 / 0 | 3 159 | 9.5.2024 12:09:32 | |||||
98.30 | +0.82% | 97.50 | 98.20 | 98.30 | 181 / 0 | 153 375 | 9.5.2024 12:10:33 | |||||
43.40 | 0.00% | 43.40 | 43.40 | 44.00 | 5 / 0 | 875 | 9.5.2024 11:52:49 | |||||
177.00 | 0.00% | 177.00 | 177.00 | 178.00 | 3 / 0 | 134 | 9.5.2024 11:56:04 | |||||
14 720.00 | -6.72% | 15 780.00 | 14 720.00 | 14 740.00 | 201 / 0 | 1 393 | 9.5.2024 12:11:33 | |||||
860.00 | +0.58% | 855.00 | 855.00 | 860.00 | 17 / 0 | 644 | 9.5.2024 12:10:34 | |||||
750.00 | +1.35% | 740.00 | 746.00 | 751.00 | 21 / 0 | 2 000 | 9.5.2024 12:07:50 |
Aktuální deriváty ve SPADu