ČOKOLÁDOVNY PRAHA - BAACOKOL (CS0008420964)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 14:54 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
679.00 | -0.73% | 684.00 | 679.00 | 680.00 | 85 / 0 | 10 599 | 13.5.2024 14:54:57 | |||||
912.50 | +1.11% | 902.50 | 912.50 | 914.00 | 397 / 0 | 81 695 | 13.5.2024 14:54:28 | |||||
1 129.50 | -0.44% | 1 134.50 | 1 129.00 | 1 129.50 | 57 / 0 | 19 732 | 13.5.2024 14:54:34 | |||||
540.00 | +1.89% | 530.00 | 530.00 | 540.00 | 11 / 0 | 1 138 | 13.5.2024 14:36:48 | |||||
256.00 | -0.78% | 258.00 | 252.00 | 256.00 | 18 / 0 | 1 086 | 13.5.2024 14:49:47 | |||||
795.50 | -0.13% | 796.50 | 795.50 | 796.00 | 372 / 0 | 80 230 | 13.5.2024 14:54:49 | |||||
276.00 | +0.36% | 275.00 | 276.00 | 277.00 | 44 / 0 | 4 440 | 13.5.2024 14:48:54 | |||||
98.00 | +0.82% | 97.20 | 97.80 | 98.00 | 170 / 0 | 69 925 | 13.5.2024 14:53:32 | |||||
43.50 | -0.80% | 43.85 | 43.15 | 43.60 | 14 / 0 | 4 092 | 13.5.2024 14:34:36 | |||||
180.00 | 0.00% | 180.00 | 176.00 | 180.00 | 6 / 0 | 845 | 13.5.2024 13:52:13 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 67 / 0 | 450 | 13.5.2024 14:50:00 | |||||
850.00 | -0.58% | 855.00 | 845.00 | 850.00 | 15 / 0 | 1 912 | 13.5.2024 14:50:11 | |||||
765.00 | +1.32% | 755.00 | 763.00 | 767.00 | 41 / 0 | 7 665 | 13.5.2024 14:50:37 |
Aktuální deriváty ve SPADu