Omnipol - OMNIPO (CS0008413761)
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Přehled SPAD 13:06 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.59% | 679.00 | 682.00 | 684.00 | 48 / 0 | 6 134 | 22.5.2024 13:05:02 | |||||
928.00 | +0.05% | 927.50 | 926.50 | 928.50 | 273 / 0 | 70 737 | 22.5.2024 13:06:26 | |||||
1 167.00 | -0.17% | 1 169.00 | 1 167.00 | 1 169.00 | 114 / 0 | 31 759 | 22.5.2024 13:06:33 | |||||
570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 12:37:03 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 2 / 0 | 79 | 22.5.2024 10:42:59 | |||||
782.00 | +0.39% | 779.00 | 778.50 | 782.00 | 300 / 0 | 88 444 | 22.5.2024 13:06:32 | |||||
285.00 | +0.35% | 284.00 | 285.00 | 287.00 | 22 / 0 | 2 498 | 22.5.2024 13:04:04 | |||||
97.30 | +0.83% | 96.50 | 97.30 | 97.40 | 274 / 0 | 313 857 | 22.5.2024 13:06:31 | |||||
44.20 | 0.00% | 44.20 | 44.20 | 44.60 | 9 / 0 | 1 779 | 22.5.2024 12:53:30 | |||||
178.00 | 0.00% | 178.00 | 175.50 | 178.00 | 11 / 0 | 1 955 | 22.5.2024 12:27:57 | |||||
14 840.00 | 0.00% | 14 840.00 | 14 840.00 | 14 880.00 | 61 / 0 | 314 | 22.5.2024 13:06:16 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 11 / 0 | 315 | 22.5.2024 12:39:17 | |||||
775.00 | +0.13% | 774.00 | 774.00 | 775.00 | 13 / 0 | 4 398 | 22.5.2024 12:53:53 |
Aktuální deriváty ve SPADu