Mor.chemic. závody - MCHZ (CS0008414165)
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Přehled SPAD 12:40 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.59% | 679.00 | 682.00 | 683.00 | 44 / 0 | 5 972 | 22.5.2024 12:38:16 | |||||
928.50 | +0.11% | 927.50 | 928.00 | 928.50 | 250 / 0 | 56 041 | 22.5.2024 12:39:05 | |||||
1 167.00 | -0.17% | 1 169.00 | 1 165.50 | 1 169.00 | 111 / 0 | 30 659 | 22.5.2024 12:40:49 | |||||
570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 12:37:03 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 2 / 0 | 79 | 22.5.2024 10:42:59 | |||||
776.00 | -0.39% | 779.00 | 775.00 | 776.00 | 278 / 0 | 82 744 | 22.5.2024 12:40:44 | |||||
287.00 | +1.06% | 284.00 | 285.00 | 287.00 | 21 / 0 | 2 497 | 22.5.2024 12:39:10 | |||||
97.30 | +0.83% | 96.50 | 97.20 | 97.40 | 260 / 0 | 305 250 | 22.5.2024 12:40:36 | |||||
44.70 | +1.13% | 44.20 | 44.30 | 44.70 | 7 / 0 | 1 382 | 22.5.2024 12:39:57 | |||||
178.00 | 0.00% | 178.00 | 175.50 | 178.00 | 11 / 0 | 1 955 | 22.5.2024 12:27:57 | |||||
14 840.00 | 0.00% | 14 840.00 | 14 840.00 | 14 880.00 | 54 / 0 | 301 | 22.5.2024 12:39:53 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 11 / 0 | 315 | 22.5.2024 12:39:17 | |||||
775.00 | +0.13% | 774.00 | 774.00 | 777.00 | 13 / 0 | 4 398 | 22.5.2024 12:37:16 |
Aktuální deriváty ve SPADu