HZL HB 4,60/11, HYPOTEČNÍ BANKA, 4,60%, 2006-2011 - BDVREGI (CZ0002000797)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 09:15 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
687.00 | +0.59% | 683.00 | 683.00 | 687.00 | 4 / 0 | 179 | 9.5.2024 9:14:49 | |||||
891.00 | -0.06% | 891.50 | 890.00 | 891.00 | 31 / 0 | 4 912 | 9.5.2024 9:15:00 | |||||
1 138.00 | -0.22% | 1 140.50 | 1 134.50 | 1 138.50 | 8 / 0 | 2 487 | 9.5.2024 9:15:01 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 1 / 0 | 12 | 9.5.2024 9:08:56 | |||||
258.00 | 0.00% | 258.00 | 252.00 | 258.00 | 1 / 0 | 2 | 9.5.2024 9:09:38 | |||||
799.50 | +0.19% | 798.00 | 798.50 | 799.50 | 35 / 0 | 15 095 | 9.5.2024 9:15:00 | |||||
272.00 | 0.00% | 272.00 | 272.00 | 273.00 | 2 / 0 | 609 | 9.5.2024 9:14:32 | |||||
97.90 | +0.41% | 97.50 | 97.50 | 97.90 | 11 / 0 | 4 779 | 9.5.2024 9:15:00 | |||||
44.00 | +1.38% | 43.40 | 43.30 | 43.95 | 1 / 0 | 210 | 9.5.2024 9:04:13 | |||||
178.00 | +0.56% | 177.00 | 177.00 | 178.00 | 1 / 0 | 80 | 9.5.2024 9:00:05 | |||||
14 860.00 | -5.83% | 15 780.00 | 14 840.00 | 14 860.00 | 22 / 0 | 189 | 9.5.2024 9:14:51 | |||||
850.00 | -0.58% | 855.00 | 845.00 | 850.00 | 3 / 0 | 182 | 9.5.2024 9:08:31 | |||||
750.00 | +1.35% | 740.00 | 748.00 | 752.00 | 11 / 0 | 1 084 | 9.5.2024 9:13:17 |
Aktuální deriváty ve SPADu