IMPERIAL K. VARY, IMPERIAL K.VARY - BAAIMPKV (CS0008443354)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 14:28 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | 0.00% | 683.00 | 683.00 | 684.00 | 85 / 0 | 3 376 | 9.5.2024 14:27:54 | |||||
906.50 | +1.68% | 891.50 | 906.50 | 907.00 | 534 / 0 | 156 487 | 9.5.2024 14:28:00 | |||||
1 131.00 | -0.83% | 1 140.50 | 1 130.00 | 1 131.00 | 129 / 0 | 31 564 | 9.5.2024 14:27:54 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 2 / 0 | 18 | 9.5.2024 12:52:07 | |||||
252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 14:06:19 | |||||
794.00 | -0.50% | 798.00 | 793.00 | 793.50 | 425 / 0 | 131 349 | 9.5.2024 14:27:54 | |||||
273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 50 / 0 | 4 455 | 9.5.2024 14:27:35 | |||||
98.10 | +0.62% | 97.50 | 98.10 | 98.20 | 262 / 0 | 184 730 | 9.5.2024 14:27:57 | |||||
43.40 | 0.00% | 43.40 | 43.40 | 44.00 | 9 / 0 | 1 715 | 9.5.2024 14:02:43 | |||||
177.00 | 0.00% | 177.00 | 177.00 | 178.00 | 6 / 0 | 213 | 9.5.2024 14:21:27 | |||||
14 800.00 | -6.21% | 15 780.00 | 14 780.00 | 14 800.00 | 254 / 0 | 1 768 | 9.5.2024 14:27:56 | |||||
860.00 | +0.58% | 855.00 | 855.00 | 860.00 | 22 / 0 | 782 | 9.5.2024 14:20:51 | |||||
747.00 | +0.95% | 740.00 | 744.00 | 751.00 | 22 / 0 | 2 300 | 9.5.2024 14:14:46 |
Aktuální deriváty ve SPADu