INSPEKTA - BAAINSPE (CZ0008412954)
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Přehled SPAD 15:19 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | +0.44% | 679.00 | 680.00 | 682.00 | 70 / 0 | 7 875 | 22.5.2024 15:08:24 | |||||
929.00 | +0.16% | 927.50 | 927.50 | 929.00 | 380 / 0 | 89 284 | 22.5.2024 15:19:27 | |||||
1 167.50 | -0.13% | 1 169.00 | 1 167.00 | 1 168.00 | 133 / 0 | 33 436 | 22.5.2024 15:19:23 | |||||
570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 12:37:03 | |||||
254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 3 / 0 | 829 | 22.5.2024 15:16:35 | |||||
778.50 | -0.06% | 779.00 | 778.00 | 778.50 | 419 / 0 | 104 401 | 22.5.2024 15:17:43 | |||||
287.00 | +1.06% | 284.00 | 286.00 | 287.00 | 36 / 0 | 2 648 | 22.5.2024 15:18:04 | |||||
98.30 | +1.87% | 96.50 | 98.20 | 98.30 | 464 / 0 | 455 937 | 22.5.2024 15:19:15 | |||||
43.95 | -0.57% | 44.20 | 44.30 | 45.00 | 25 / 0 | 12 427 | 22.5.2024 15:18:06 | |||||
178.00 | 0.00% | 178.00 | 175.50 | 178.00 | 11 / 0 | 1 955 | 22.5.2024 13:26:38 | |||||
14 960.00 | +0.81% | 14 840.00 | 14 960.00 | 14 980.00 | 77 / 0 | 422 | 22.5.2024 15:19:14 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 15 / 0 | 361 | 22.5.2024 15:14:51 | |||||
773.00 | -0.13% | 774.00 | 773.00 | 777.00 | 20 / 0 | 6 618 | 22.5.2024 15:10:55 |
Aktuální deriváty ve SPADu