INTERIER PRAHA A.S. - BAAINTPR (CZ0005085456)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 13:36 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | -0.29% | 684.00 | 680.00 | 682.00 | 62 / 0 | 9 178 | 13.5.2024 13:36:35 | |||||
918.00 | +1.72% | 902.50 | 917.00 | 918.00 | 316 / 0 | 69 629 | 13.5.2024 13:36:33 | |||||
1 132.50 | -0.18% | 1 134.50 | 1 130.00 | 1 132.50 | 45 / 0 | 15 579 | 13.5.2024 13:36:26 | |||||
530.00 | 0.00% | 530.00 | 530.00 | 536.00 | 10 / 0 | 738 | 13.5.2024 13:26:05 | |||||
254.00 | -1.55% | 258.00 | 252.00 | 254.00 | 14 / 0 | 903 | 13.5.2024 12:31:04 | |||||
793.50 | -0.38% | 796.50 | 793.00 | 794.00 | 272 / 0 | 59 301 | 13.5.2024 13:36:47 | |||||
277.00 | +0.73% | 275.00 | 276.00 | 277.00 | 38 / 0 | 4 410 | 13.5.2024 13:32:11 | |||||
97.90 | +0.72% | 97.20 | 97.90 | 98.00 | 144 / 0 | 51 916 | 13.5.2024 13:36:59 | |||||
43.55 | -0.68% | 43.85 | 43.15 | 43.55 | 11 / 0 | 3 666 | 13.5.2024 13:28:04 | |||||
180.00 | 0.00% | 180.00 | 175.50 | 180.00 | 6 / 0 | 845 | 13.5.2024 12:38:22 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 60 / 0 | 430 | 13.5.2024 13:33:58 | |||||
850.00 | -0.58% | 855.00 | 840.00 | 850.00 | 13 / 0 | 1 745 | 13.5.2024 13:14:06 | |||||
765.00 | +1.32% | 755.00 | 760.00 | 765.00 | 38 / 0 | 6 924 | 13.5.2024 13:36:27 |
Aktuální deriváty ve SPADu