DAIREWAII 5,40/15, DAIREWA PLC, 5,40%, 2014-2015 - BDDDAIRE (CZ0000000401)
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
Přehled SPAD 13:28 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
638.00 | -0.31% | 640.00 | 637.00 | 639.00 | 53 / 0 | 3 521 | 30.4.2024 13:27:51 | |||||
875.00 | +1.21% | 864.50 | 874.00 | 875.00 | 291 / 0 | 69 656 | 30.4.2024 13:27:24 | |||||
1 102.00 | -0.50% | 1 107.50 | 1 098.00 | 1 101.00 | 372 / 0 | 136 498 | 30.4.2024 13:26:48 | |||||
490.00 | -0.20% | 491.00 | 490.00 | 499.00 | 2 / 0 | 64 | 30.4.2024 13:04:35 | |||||
258.00 | +2.38% | 252.00 | 256.00 | 258.00 | 12 / 0 | 2 682 | 30.4.2024 13:22:54 | |||||
863.50 | -0.17% | 865.00 | 863.00 | 863.50 | 261 / 0 | 111 555 | 30.4.2024 13:27:53 | |||||
270.00 | 0.00% | 270.00 | 269.00 | 270.00 | 28 / 0 | 2 174 | 30.4.2024 13:22:50 | |||||
95.10 | -2.36% | 97.40 | 95.10 | 95.60 | 295 / 0 | 316 930 | 30.4.2024 13:28:03 | |||||
44.50 | 0.00% | 44.50 | 44.40 | 44.70 | 5 / 0 | 1 310 | 30.4.2024 13:04:24 | |||||
178.50 | 0.00% | 178.50 | 176.00 | 178.00 | 10 / 0 | 1 481 | 30.4.2024 13:11:45 | |||||
15 980.00 | -0.13% | 16 000.00 | 15 940.00 | 16 000.00 | 18 / 0 | 82 | 30.4.2024 13:26:40 | |||||
920.00 | -2.65% | 945.00 | 910.00 | 915.00 | 18 / 0 | 3 076 | 30.4.2024 13:26:19 | |||||
735.00 | -0.68% | 740.00 | 733.00 | 735.00 | 4 / 0 | 687 | 30.4.2024 13:15:07 |
Aktuální deriváty ve SPADu