ATS AG - (AT0000969985)
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Přehled SPAD 10:01 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
650.00 | +0.15% | 649.00 | 648.00 | 650.00 | 22 / 0 | 822 | 2.5.2024 10:00:32 | |||||
869.00 | -0.11% | 870.00 | 869.00 | 870.00 | 62 / 0 | 10 659 | 2.5.2024 10:01:09 | |||||
1 112.00 | +0.18% | 1 110.00 | 1 110.00 | 1 112.50 | 41 / 0 | 19 317 | 2.5.2024 10:01:43 | |||||
488.00 | -0.41% | 490.00 | 477.50 | 492.00 | 6 / 0 | 1 258 | 2.5.2024 9:49:41 | |||||
258.00 | 0.00% | 258.00 | 256.00 | 258.00 | 1 / 0 | 3 | 2.5.2024 9:50:33 | |||||
870.00 | +0.06% | 869.50 | 870.00 | 871.50 | 174 / 0 | 118 654 | 2.5.2024 10:01:31 | |||||
273.00 | +1.11% | 270.00 | 272.00 | 273.00 | 11 / 0 | 317 | 2.5.2024 9:57:08 | |||||
96.50 | +1.47% | 95.10 | 96.20 | 96.40 | 85 / 0 | 72 681 | 2.5.2024 10:01:32 | |||||
44.00 | -2.00% | 44.90 | 43.50 | 44.45 | 63 / 0 | 17 843 | 2.5.2024 9:58:02 | |||||
178.00 | -1.11% | 180.00 | 177.00 | 178.00 | 2 / 0 | 340 | 2.5.2024 9:51:30 | |||||
15 960.00 | -0.25% | 16 000.00 | 15 880.00 | 15 980.00 | 7 / 0 | 113 | 2.5.2024 10:01:00 | |||||
925.00 | +0.54% | 920.00 | 910.00 | 920.00 | 2 / 0 | 38 | 2.5.2024 10:01:04 | |||||
732.00 | -0.27% | 734.00 | 731.00 | 738.00 | 2 / 0 | 108 | 2.5.2024 9:56:50 |
Aktuální deriváty ve SPADu