RWE AG - (DE0007037129)
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Přehled SPAD 13:48 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
660.00 | +1.69% | 649.00 | 660.00 | 662.00 | 86 / 0 | 4 796 | 2.5.2024 13:46:01 | |||||
865.50 | -0.52% | 870.00 | 865.50 | 868.00 | 234 / 0 | 39 299 | 2.5.2024 13:47:20 | |||||
1 118.50 | +0.77% | 1 110.00 | 1 118.00 | 1 118.50 | 149 / 0 | 64 532 | 2.5.2024 13:47:55 | |||||
488.00 | -0.41% | 490.00 | 477.50 | 487.50 | 6 / 0 | 1 258 | 2.5.2024 13:35:14 | |||||
252.00 | -2.33% | 258.00 | 252.00 | 254.00 | 7 / 0 | 4 288 | 2.5.2024 13:42:12 | |||||
872.00 | +0.29% | 869.50 | 871.50 | 872.00 | 553 / 0 | 375 394 | 2.5.2024 13:48:00 | |||||
272.00 | +0.74% | 270.00 | 272.00 | 273.00 | 24 / 0 | 610 | 2.5.2024 13:47:50 | |||||
96.20 | +1.16% | 95.10 | 96.20 | 96.40 | 292 / 0 | 361 411 | 2.5.2024 13:48:08 | |||||
43.80 | -2.45% | 44.90 | 43.70 | 44.10 | 81 / 0 | 24 607 | 2.5.2024 13:46:31 | |||||
177.00 | -1.67% | 180.00 | 176.50 | 177.00 | 10 / 0 | 617 | 2.5.2024 13:24:10 | |||||
15 920.00 | -0.50% | 16 000.00 | 15 900.00 | 15 940.00 | 36 / 0 | 300 | 2.5.2024 13:48:00 | |||||
895.00 | -2.72% | 920.00 | 885.00 | 895.00 | 15 / 0 | 2 332 | 2.5.2024 13:48:01 | |||||
734.00 | 0.00% | 734.00 | 734.00 | 738.00 | 8 / 0 | 141 | 2.5.2024 13:37:01 |
Aktuální deriváty ve SPADu