MOL - (HU0000153937)
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Přehled SPAD 14:56 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
677.00 | -1.17% | 685.00 | 677.00 | 680.00 | 126 / 0 | 8 324 | 6.5.2024 14:51:31 | |||||
868.00 | +2.00% | 851.00 | 867.50 | 868.00 | 405 / 0 | 82 497 | 6.5.2024 14:54:47 | |||||
1 123.00 | +0.72% | 1 115.00 | 1 122.50 | 1 124.50 | 157 / 0 | 41 456 | 6.5.2024 14:56:16 | |||||
475.03 | -1.04% | 480.00 | 470.00 | 480.00 | / 0 | 6.5.2024 10:17:18 | ||||||
256.00 | +2.40% | 250.00 | 256.00 | 258.00 | 6 / 0 | 281 | 6.5.2024 14:09:33 | |||||
778.50 | -0.95% | 786.00 | 778.50 | 779.00 | 806 / 0 | 179 523 | 6.5.2024 14:56:14 | |||||
271.00 | -0.37% | 272.00 | 270.00 | 271.00 | 43 / 0 | 1 417 | 6.5.2024 14:56:13 | |||||
97.50 | +0.62% | 96.90 | 97.40 | 97.50 | 186 / 0 | 77 265 | 6.5.2024 14:55:23 | |||||
43.40 | -0.46% | 43.60 | 43.35 | 43.40 | 29 / 0 | 11 878 | 6.5.2024 14:41:33 | |||||
175.00 | 0.00% | 175.00 | 172.00 | 175.00 | 10 / 0 | 534 | 6.5.2024 14:46:04 | |||||
15 940.00 | +0.13% | 15 920.00 | 15 920.00 | 15 940.00 | 45 / 0 | 563 | 6.5.2024 14:48:41 | |||||
865.00 | +0.58% | 860.00 | 860.00 | 865.00 | 31 / 0 | 3 579 | 6.5.2024 14:56:06 | |||||
737.00 | 0.00% | 737.00 | 736.00 | 737.00 | 4 / 0 | 23 | 6.5.2024 14:44:39 |
Aktuální deriváty ve SPADu