KGHM POLSKA-MIEDZ, PKO BANK POLSKI - (PLPKO0000016)
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Přehled SPAD 11:25 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
660.00 | -0.45% | 663.00 | 656.00 | 660.00 | 32 / 0 | 2 838 | 3.5.2024 11:25:02 | |||||
862.00 | +0.06% | 861.50 | 861.00 | 862.00 | 103 / 0 | 15 627 | 3.5.2024 11:25:34 | |||||
1 133.00 | +0.49% | 1 127.50 | 1 133.00 | 1 135.00 | 72 / 0 | 30 247 | 3.5.2024 11:25:32 | |||||
470.00 | -1.98% | 479.50 | 471.00 | 479.50 | 4 / 0 | 250 | 3.5.2024 11:08:39 | |||||
256.01 | +0.79% | 254.00 | 254.00 | 258.00 | / 0 | 3.5.2024 11:21:28 | ||||||
796.00 | -8.98% | 874.50 | 795.00 | 796.00 | 690 / 0 | 221 280 | 3.5.2024 11:25:34 | |||||
273.00 | +0.74% | 271.00 | 272.00 | 273.00 | 17 / 0 | 1 052 | 3.5.2024 11:17:43 | |||||
96.60 | +1.26% | 95.40 | 96.60 | 96.90 | 85 / 0 | 105 287 | 3.5.2024 11:25:05 | |||||
43.60 | -0.91% | 44.00 | 43.60 | 43.80 | 8 / 0 | 3 930 | 3.5.2024 11:19:43 | |||||
178.00 | -1.11% | 180.00 | 175.00 | 178.00 | 4 / 0 | 443 | 3.5.2024 10:53:34 | |||||
16 000.00 | 0.00% | 16 000.00 | 15 920.00 | 16 000.00 | 38 / 0 | 530 | 3.5.2024 11:22:49 | |||||
865.00 | -3.89% | 900.00 | 860.00 | 880.00 | 14 / 0 | 2 273 | 3.5.2024 11:22:26 | |||||
736.00 | -0.27% | 738.00 | 741.00 | 742.00 | 3 / 0 | 108 | 3.5.2024 11:24:47 |
Aktuální deriváty ve SPADu