EB HENKEL TL02, HENKEL VZ TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A28C98)
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Přehled SPAD 15:10 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
672.00 | +1.36% | 663.00 | 673.00 | 677.00 | 85 / 0 | 11 708 | 3.5.2024 15:10:00 | |||||
858.00 | -0.41% | 861.50 | 858.00 | 859.00 | 274 / 0 | 38 373 | 3.5.2024 15:10:20 | |||||
1 120.00 | -0.67% | 1 127.50 | 1 118.00 | 1 120.00 | 185 / 0 | 77 922 | 3.5.2024 15:10:20 | |||||
480.00 | +0.10% | 479.50 | 471.50 | 480.00 | 8 / 0 | 319 | 3.5.2024 14:23:03 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 10 | 3.5.2024 14:47:55 | |||||
790.50 | -9.61% | 874.50 | 790.50 | 791.00 | 1 155 / 0 | 351 157 | 3.5.2024 15:10:13 | |||||
272.00 | +0.37% | 271.00 | 270.00 | 272.00 | 34 / 0 | 8 262 | 3.5.2024 15:07:37 | |||||
96.70 | +1.36% | 95.40 | 96.70 | 97.00 | 215 / 0 | 189 154 | 3.5.2024 15:10:00 | |||||
43.60 | -0.91% | 44.00 | 43.60 | 44.00 | 16 / 0 | 5 821 | 3.5.2024 14:47:36 | |||||
178.00 | -1.11% | 180.00 | 176.00 | 178.00 | 12 / 0 | 1 053 | 3.5.2024 14:26:52 | |||||
15 940.00 | -0.38% | 16 000.00 | 15 940.00 | 15 980.00 | 66 / 0 | 743 | 3.5.2024 15:10:03 | |||||
860.00 | -4.44% | 900.00 | 855.00 | 860.00 | 35 / 0 | 3 489 | 3.5.2024 15:07:05 | |||||
737.00 | -0.14% | 738.00 | 737.00 | 742.00 | 8 / 0 | 529 | 3.5.2024 15:05:17 |
Aktuální deriváty ve SPADu