EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EHX5)
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Přehled SPAD 12:49 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | -0.73% | 685.00 | 679.00 | 680.00 | 92 / 0 | 7 588 | 6.5.2024 12:46:01 | |||||
864.50 | +1.59% | 851.00 | 864.00 | 864.50 | 238 / 0 | 35 699 | 6.5.2024 12:48:32 | |||||
1 126.00 | +0.99% | 1 115.00 | 1 125.50 | 1 126.50 | 129 / 0 | 25 400 | 6.5.2024 12:48:32 | |||||
475.03 | -1.04% | 480.00 | 470.00 | 480.00 | / 0 | 6.5.2024 10:17:18 | ||||||
258.00 | +3.20% | 250.00 | 252.00 | 256.00 | 4 / 0 | 91 | 6.5.2024 11:08:16 | |||||
777.50 | -1.08% | 786.00 | 777.00 | 777.50 | 512 / 0 | 119 404 | 6.5.2024 12:47:56 | |||||
271.00 | -0.37% | 272.00 | 270.00 | 271.00 | 30 / 0 | 1 212 | 6.5.2024 12:45:05 | |||||
97.20 | +0.31% | 96.90 | 97.10 | 97.20 | 145 / 0 | 52 256 | 6.5.2024 12:46:00 | |||||
43.30 | -0.69% | 43.60 | 43.40 | 43.50 | 26 / 0 | 11 003 | 6.5.2024 12:44:15 | |||||
179.00 | +2.29% | 175.00 | 175.00 | 178.00 | 6 / 0 | 309 | 6.5.2024 11:23:26 | |||||
15 960.00 | +0.25% | 15 920.00 | 15 920.00 | 15 980.00 | 36 / 0 | 268 | 6.5.2024 12:47:34 | |||||
870.00 | +1.16% | 860.00 | 860.00 | 870.00 | 24 / 0 | 3 475 | 6.5.2024 12:47:25 | |||||
737.00 | 0.00% | 737.00 | 736.00 | 737.00 | 2 / 0 | 10 | 6.5.2024 12:49:03 |
Aktuální deriváty ve SPADu