NEMOHOLD A.S. - BAAOBOS (CZ0009034153)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 11:08 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | +0.15% | 683.00 | 681.00 | 684.00 | 40 / 0 | 2 157 | 9.5.2024 11:03:11 | |||||
892.00 | +0.06% | 891.50 | 891.00 | 892.00 | 216 / 0 | 70 513 | 9.5.2024 11:08:03 | |||||
1 136.00 | -0.39% | 1 140.50 | 1 136.00 | 1 137.00 | 40 / 0 | 4 877 | 9.5.2024 11:07:37 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 1 / 0 | 12 | 9.5.2024 11:03:34 | |||||
252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 10:05:28 | |||||
793.00 | -0.63% | 798.00 | 793.00 | 793.50 | 216 / 0 | 72 568 | 9.5.2024 11:06:58 | |||||
273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 20 / 0 | 3 009 | 9.5.2024 11:07:07 | |||||
98.50 | +1.03% | 97.50 | 98.20 | 98.50 | 117 / 0 | 133 108 | 9.5.2024 11:08:00 | |||||
43.90 | +1.15% | 43.40 | 43.50 | 43.90 | 2 / 0 | 710 | 9.5.2024 10:55:06 | |||||
177.00 | 0.00% | 177.00 | 177.00 | 178.00 | 3 / 0 | 134 | 9.5.2024 11:04:21 | |||||
14 760.00 | -6.46% | 15 780.00 | 14 740.00 | 14 800.00 | 151 / 0 | 1 155 | 9.5.2024 11:07:07 | |||||
865.00 | +1.17% | 855.00 | 860.00 | 865.00 | 12 / 0 | 449 | 9.5.2024 10:42:45 | |||||
745.00 | +0.68% | 740.00 | 745.00 | 749.00 | 17 / 0 | 1 570 | 9.5.2024 10:58:14 |
Aktuální deriváty ve SPADu