PEKÁRNA LIBEREC - BAAPEKLB (CZ0005086355)
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Přehled SPAD 12:53 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | +0.29% | 680.00 | 682.00 | 684.00 | 71 / 0 | 12 163 | 7.5.2024 12:42:52 | |||||
883.00 | +1.15% | 873.00 | 882.50 | 883.00 | 383 / 0 | 62 838 | 7.5.2024 12:53:19 | |||||
1 133.00 | +0.85% | 1 123.50 | 1 133.00 | 1 133.50 | 86 / 0 | 22 260 | 7.5.2024 12:53:43 | |||||
478.00 | -0.42% | 480.00 | 471.00 | 478.00 | 3 / 0 | 114 | 7.5.2024 11:36:42 | |||||
250.00 | -2.34% | 256.00 | 250.00 | 256.00 | 6 / 0 | 368 | 7.5.2024 12:44:49 | |||||
785.00 | +0.51% | 781.00 | 785.00 | 785.50 | 328 / 0 | 106 440 | 7.5.2024 12:53:30 | |||||
271.00 | +0.37% | 270.00 | 271.00 | 272.00 | 19 / 0 | 1 579 | 7.5.2024 12:43:05 | |||||
97.40 | +0.10% | 97.30 | 97.40 | 97.50 | 149 / 0 | 62 943 | 7.5.2024 12:53:30 | |||||
43.10 | -0.69% | 43.40 | 43.20 | 43.30 | 16 / 0 | 9 310 | 7.5.2024 12:52:04 | |||||
176.00 | +2.33% | 172.00 | 173.00 | 176.50 | 12 / 0 | 700 | 7.5.2024 12:49:51 | |||||
15 880.00 | -0.50% | 15 960.00 | 15 860.00 | 15 880.00 | 85 / 0 | 1 255 | 7.5.2024 12:53:42 | |||||
860.00 | 0.00% | 860.00 | 860.00 | 865.00 | 15 / 0 | 543 | 7.5.2024 12:50:34 | |||||
742.00 | +0.68% | 737.00 | 740.00 | 744.00 | 6 / 0 | 126 | 7.5.2024 12:43:29 |
Aktuální deriváty ve SPADu