REAS A.S. - BAAREAS (CS0008450953)
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Přehled SPAD 11:46 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | -0.29% | 682.00 | 680.00 | 683.00 | 28 / 0 | 2 528 | 14.5.2024 11:46:45 | |||||
904.00 | -1.42% | 917.00 | 904.00 | 906.00 | 589 / 0 | 211 198 | 14.5.2024 11:46:50 | |||||
1 126.00 | +0.04% | 1 125.50 | 1 123.00 | 1 126.50 | 65 / 0 | 12 998 | 14.5.2024 11:46:51 | |||||
538.00 | -0.37% | 540.00 | 535.00 | 544.00 | 3 / 0 | 17 | 14.5.2024 11:25:12 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 3 / 0 | 182 | 14.5.2024 11:45:09 | |||||
795.00 | -0.38% | 798.00 | 794.50 | 795.00 | 83 / 0 | 18 395 | 14.5.2024 11:46:50 | |||||
277.00 | +0.36% | 276.00 | 277.00 | 278.00 | 31 / 0 | 14 374 | 14.5.2024 11:46:56 | |||||
98.00 | +0.51% | 97.50 | 97.90 | 98.00 | 76 / 0 | 28 132 | 14.5.2024 11:46:25 | |||||
44.00 | +1.97% | 43.15 | 43.95 | 44.00 | 13 / 0 | 6 325 | 14.5.2024 11:32:08 | |||||
180.00 | 0.00% | 180.00 | 175.50 | 180.00 | 4 / 0 | 219 | 14.5.2024 11:44:43 | |||||
14 920.00 | +0.13% | 14 900.00 | 14 900.00 | 14 920.00 | 35 / 0 | 210 | 14.5.2024 11:46:52 | |||||
845.00 | -0.59% | 850.00 | 830.00 | 845.00 | 9 / 0 | 1 282 | 14.5.2024 11:46:00 | |||||
763.00 | -0.91% | 770.00 | 764.00 | 770.00 | 13 / 0 | 3 100 | 14.5.2024 11:44:15 |
Aktuální deriváty ve SPADu