REPROGEN - BAAREPRG (CS0008457461)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 15:41 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | 0.00% | 684.00 | 683.00 | 684.00 | 85 / 0 | 3 996 | 10.5.2024 15:40:43 | |||||
904.00 | -0.99% | 913.00 | 904.00 | 905.00 | 822 / 0 | 177 928 | 10.5.2024 15:41:08 | |||||
1 135.00 | +0.35% | 1 131.00 | 1 135.00 | 1 136.00 | 242 / 0 | 47 435 | 10.5.2024 15:40:46 | |||||
525.00 | +9.83% | 478.00 | 520.00 | 528.00 | 17 / 0 | 10 557 | 10.5.2024 15:39:41 | |||||
258.00 | +2.38% | 252.00 | 252.00 | 256.00 | 3 / 0 | 520 | 10.5.2024 15:09:10 | |||||
793.00 | -0.63% | 798.00 | 792.50 | 793.00 | 416 / 0 | 102 355 | 10.5.2024 15:40:56 | |||||
277.00 | +1.47% | 273.00 | 275.00 | 277.00 | 41 / 0 | 7 124 | 10.5.2024 15:31:47 | |||||
98.10 | +0.20% | 97.90 | 98.10 | 98.30 | 260 / 0 | 134 862 | 10.5.2024 15:41:10 | |||||
43.85 | +1.04% | 43.40 | 43.20 | 43.85 | 51 / 0 | 20 919 | 10.5.2024 15:18:44 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 180.00 | 30 / 0 | 2 794 | 10.5.2024 15:38:06 | |||||
14 900.00 | +1.22% | 14 720.00 | 14 880.00 | 14 900.00 | 191 / 0 | 678 | 10.5.2024 15:39:36 | |||||
855.00 | -0.58% | 860.00 | 855.00 | 860.00 | 23 / 0 | 3 867 | 10.5.2024 15:18:18 | |||||
755.00 | +1.21% | 746.00 | 755.00 | 759.00 | 42 / 0 | 12 397 | 10.5.2024 15:35:50 |
Aktuální deriváty ve SPADu