DIOPTRA TURNOV - BACDIOPT (CZ0005099309)
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Přehled SPAD 11:33 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.15% | 682.00 | 680.00 | 683.00 | 27 / 0 | 2 525 | 14.5.2024 11:30:11 | |||||
905.50 | -1.25% | 917.00 | 905.50 | 906.00 | 569 / 0 | 210 079 | 14.5.2024 11:33:37 | |||||
1 126.00 | +0.04% | 1 125.50 | 1 126.00 | 1 127.00 | 65 / 0 | 12 998 | 14.5.2024 11:33:43 | |||||
538.00 | -0.37% | 540.00 | 535.00 | 544.00 | 3 / 0 | 17 | 14.5.2024 11:25:12 | |||||
256.00 | 0.00% | 256.00 | 252.00 | 256.00 | 3 / 0 | 182 | 14.5.2024 10:59:09 | |||||
794.50 | -0.44% | 798.00 | 794.00 | 795.00 | 81 / 0 | 18 336 | 14.5.2024 11:32:10 | |||||
277.00 | +0.36% | 276.00 | 276.00 | 277.00 | 28 / 0 | 8 029 | 14.5.2024 11:31:28 | |||||
97.90 | +0.41% | 97.50 | 97.90 | 98.00 | 70 / 0 | 24 780 | 14.5.2024 11:32:50 | |||||
44.00 | +1.97% | 43.15 | 43.95 | 44.00 | 13 / 0 | 6 325 | 14.5.2024 11:32:08 | |||||
180.00 | 0.00% | 180.00 | 175.50 | 180.00 | 3 / 0 | 181 | 14.5.2024 11:16:12 | |||||
14 920.00 | +0.13% | 14 900.00 | 14 900.00 | 14 920.00 | 34 / 0 | 209 | 14.5.2024 11:33:11 | |||||
845.00 | -0.59% | 850.00 | 830.00 | 845.00 | 8 / 0 | 1 267 | 14.5.2024 11:16:45 | |||||
763.00 | -0.91% | 770.00 | 764.00 | 770.00 | 13 / 0 | 3 100 | 14.5.2024 11:26:25 |
Aktuální deriváty ve SPADu