VÝCHODOČ.INV.FOND, VČ INVESTFOND H.K. - BFAVYCIN (CZ0008020104)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 10:08 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | 0.00% | 684.00 | 683.00 | 684.00 | 14 / 0 | 2 889 | 13.5.2024 10:02:37 | |||||
913.50 | +1.22% | 902.50 | 913.00 | 914.00 | 93 / 0 | 28 857 | 13.5.2024 10:08:27 | |||||
1 134.50 | 0.00% | 1 134.50 | 1 134.50 | 1 137.00 | 12 / 0 | 1 089 | 13.5.2024 10:08:29 | |||||
529.00 | -0.19% | 530.00 | 529.00 | 530.00 | 6 / 0 | 580 | 13.5.2024 9:54:21 | |||||
258.00 | 0.00% | 258.00 | 252.00 | 256.00 | 2 / 0 | 17 | 13.5.2024 9:59:37 | |||||
795.00 | -0.19% | 796.50 | 794.50 | 795.00 | 65 / 0 | 9 255 | 13.5.2024 10:08:28 | |||||
277.00 | +0.73% | 275.00 | 275.00 | 277.00 | 14 / 0 | 884 | 13.5.2024 10:03:16 | |||||
97.90 | +0.72% | 97.20 | 97.60 | 97.90 | 32 / 0 | 6 921 | 13.5.2024 10:08:00 | |||||
43.45 | -0.91% | 43.85 | 43.05 | 43.80 | 5 / 0 | 1 520 | 13.5.2024 10:05:45 | |||||
178.00 | -1.11% | 180.00 | 175.50 | 180.00 | 5 / 0 | 835 | 13.5.2024 10:03:37 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 13 / 0 | 227 | 13.5.2024 10:07:44 | |||||
840.00 | -1.75% | 855.00 | 835.00 | 860.00 | 8 / 0 | 1 584 | 13.5.2024 10:06:39 | |||||
758.00 | +0.40% | 755.00 | 756.00 | 759.00 | 7 / 0 | 219 | 13.5.2024 10:07:08 |
Aktuální deriváty ve SPADu