ST.DLUHOP.14,85/03 - BDYSTDL (CZ0001000558)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 15:31 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | 0.00% | 684.00 | 683.00 | 684.00 | 77 / 0 | 3 384 | 10.5.2024 15:31:21 | |||||
909.00 | -0.44% | 913.00 | 909.00 | 910.50 | 790 / 0 | 169 310 | 10.5.2024 15:31:50 | |||||
1 136.00 | +0.44% | 1 131.00 | 1 135.50 | 1 137.00 | 239 / 0 | 47 145 | 10.5.2024 15:31:51 | |||||
491.00 | +2.72% | 478.00 | 485.00 | 492.00 | 7 / 0 | 483 | 10.5.2024 15:29:52 | |||||
258.00 | +2.38% | 252.00 | 252.00 | 256.00 | 3 / 0 | 520 | 10.5.2024 15:09:10 | |||||
793.00 | -0.63% | 798.00 | 793.00 | 793.50 | 400 / 0 | 95 068 | 10.5.2024 15:31:18 | |||||
277.00 | +1.47% | 273.00 | 275.00 | 277.00 | 41 / 0 | 7 124 | 10.5.2024 15:31:47 | |||||
98.40 | +0.51% | 97.90 | 98.20 | 98.40 | 253 / 0 | 117 964 | 10.5.2024 15:31:42 | |||||
43.85 | +1.04% | 43.40 | 43.20 | 43.85 | 51 / 0 | 20 919 | 10.5.2024 15:18:44 | |||||
180.00 | +1.12% | 178.00 | 178.00 | 180.00 | 29 / 0 | 2 694 | 10.5.2024 15:15:58 | |||||
14 900.00 | +1.22% | 14 720.00 | 14 880.00 | 14 900.00 | 190 / 0 | 676 | 10.5.2024 15:31:16 | |||||
855.00 | -0.58% | 860.00 | 855.00 | 860.00 | 23 / 0 | 3 867 | 10.5.2024 15:18:18 | |||||
755.00 | +1.21% | 746.00 | 755.00 | 759.00 | 42 / 0 | 12 397 | 10.5.2024 15:29:38 |
Aktuální deriváty ve SPADu