CPI FIM SA - BAAORCO (LU0122624777)
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
Přehled SPAD 15:38 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
681.00 | +0.59% | 677.00 | 680.00 | 681.00 | 99 / 0 | 4 148 | 28.5.2024 15:37:47 | |||||
936.00 | +0.05% | 935.50 | 935.50 | 936.00 | 397 / 0 | 75 492 | 28.5.2024 15:37:39 | |||||
1 107.50 | +0.50% | 1 102.00 | 1 107.50 | 1 108.00 | 296 / 0 | 127 155 | 28.5.2024 15:38:03 | |||||
570.00 | +0.88% | 565.00 | 568.00 | 570.00 | 6 / 0 | 181 | 28.5.2024 15:31:56 | |||||
254.00 | +0.79% | 252.00 | 254.00 | 256.00 | 8 / 0 | 1 056 | 28.5.2024 15:14:08 | |||||
781.50 | -0.45% | 785.00 | 781.00 | 781.50 | 630 / 0 | 152 497 | 28.5.2024 15:38:02 | |||||
291.00 | +2.11% | 285.00 | 290.00 | 291.00 | 75 / 0 | 5 774 | 28.5.2024 15:37:17 | |||||
96.60 | -0.41% | 97.00 | 96.40 | 96.60 | 596 / 0 | 329 316 | 28.5.2024 15:38:22 | |||||
45.00 | -0.88% | 45.40 | 45.00 | 45.35 | 11 / 0 | 4 710 | 28.5.2024 15:15:39 | |||||
184.00 | +2.22% | 180.00 | 181.50 | 184.00 | 12 / 0 | 1 793 | 28.5.2024 15:11:36 | |||||
14 940.00 | +0.27% | 14 900.00 | 14 920.00 | 14 960.00 | 63 / 0 | 347 | 28.5.2024 15:31:13 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 22 / 0 | 1 561 | 28.5.2024 15:27:17 | |||||
740.00 | -2.12% | 756.00 | 741.00 | 747.00 | 14 / 0 | 1 483 | 28.5.2024 15:36:19 |
Aktuální deriváty ve SPADu