INTEL CORP. - BAAINTEC (US4581401001)
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Přehled SPAD 10:55 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
679.00 | -0.88% | 685.00 | 678.00 | 679.00 | 45 / 0 | 3 074 | 6.5.2024 10:53:30 | |||||
860.00 | +1.06% | 851.00 | 858.50 | 860.00 | 112 / 0 | 16 760 | 6.5.2024 10:54:51 | |||||
1 121.00 | +0.54% | 1 115.00 | 1 119.50 | 1 122.00 | 35 / 0 | 13 362 | 6.5.2024 10:55:11 | |||||
475.03 | -1.04% | 480.00 | 470.00 | 480.00 | / 0 | 6.5.2024 10:17:18 | ||||||
258.00 | +3.20% | 250.00 | 252.00 | 258.00 | 4 / 0 | 91 | 6.5.2024 10:42:18 | |||||
775.50 | -1.34% | 786.00 | 773.00 | 775.50 | 259 / 0 | 48 956 | 6.5.2024 10:55:11 | |||||
272.00 | 0.00% | 272.00 | 270.00 | 272.00 | 19 / 0 | 969 | 6.5.2024 10:53:44 | |||||
97.20 | +0.31% | 96.90 | 97.10 | 97.20 | 88 / 0 | 36 751 | 6.5.2024 10:54:00 | |||||
43.30 | -0.69% | 43.60 | 43.30 | 43.50 | 24 / 0 | 8 000 | 6.5.2024 10:50:16 | |||||
179.00 | +2.29% | 175.00 | 173.00 | 178.00 | 6 / 0 | 309 | 6.5.2024 10:44:34 | |||||
15 920.00 | 0.00% | 15 920.00 | 15 920.00 | 15 940.00 | 17 / 0 | 133 | 6.5.2024 10:53:20 | |||||
865.00 | +0.58% | 860.00 | 860.00 | 885.00 | 16 / 0 | 1 458 | 6.5.2024 10:51:16 | |||||
737.00 | 0.00% | 737.00 | 736.00 | 743.00 | 1 / 0 | 5 | 6.5.2024 10:19:14 |
Aktuální deriváty ve SPADu