HOTEL FORUM PRAHA - BAAFORUM (CS0008442851)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 13:54 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | -0.58% | 684.00 | 680.00 | 682.00 | 65 / 0 | 9 189 | 13.5.2024 13:50:55 | |||||
918.50 | +1.77% | 902.50 | 917.50 | 918.50 | 341 / 0 | 72 138 | 13.5.2024 13:54:03 | |||||
1 130.00 | -0.40% | 1 134.50 | 1 130.00 | 1 132.50 | 46 / 0 | 15 662 | 13.5.2024 13:54:13 | |||||
530.00 | 0.00% | 530.00 | 530.00 | 536.00 | 10 / 0 | 738 | 13.5.2024 13:26:05 | |||||
256.00 | -0.78% | 258.00 | 252.00 | 256.00 | 17 / 0 | 999 | 13.5.2024 13:44:30 | |||||
793.00 | -0.44% | 796.50 | 792.00 | 793.00 | 292 / 0 | 64 206 | 13.5.2024 13:53:28 | |||||
277.00 | +0.73% | 275.00 | 276.00 | 277.00 | 38 / 0 | 4 410 | 13.5.2024 13:42:36 | |||||
98.00 | +0.82% | 97.20 | 97.90 | 98.00 | 149 / 0 | 53 605 | 13.5.2024 13:52:44 | |||||
43.15 | -1.60% | 43.85 | 43.15 | 43.60 | 12 / 0 | 3 822 | 13.5.2024 13:48:51 | |||||
180.00 | 0.00% | 180.00 | 176.00 | 180.00 | 6 / 0 | 845 | 13.5.2024 13:52:13 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 63 / 0 | 445 | 13.5.2024 13:52:07 | |||||
850.00 | -0.58% | 855.00 | 845.00 | 850.00 | 13 / 0 | 1 745 | 13.5.2024 13:53:18 | |||||
762.00 | +0.93% | 755.00 | 761.00 | 765.00 | 39 / 0 | 6 925 | 13.5.2024 13:47:23 |
Aktuální deriváty ve SPADu