LIGNA PRAHA, LIGNA A.S. - BAALIGNA (CZ0008461951)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 09:25 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
685.00 | +0.29% | 683.00 | 683.00 | 685.00 | 9 / 0 | 360 | 9.5.2024 9:25:30 | |||||
890.00 | -0.17% | 891.50 | 890.00 | 890.50 | 59 / 0 | 9 372 | 9.5.2024 9:25:29 | |||||
1 140.00 | -0.04% | 1 140.50 | 1 136.00 | 1 140.00 | 13 / 0 | 2 570 | 9.5.2024 9:25:31 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 1 / 0 | 12 | 9.5.2024 9:18:12 | |||||
258.00 | 0.00% | 258.00 | 252.00 | 258.00 | 1 / 0 | 2 | 9.5.2024 9:19:30 | |||||
799.50 | +0.19% | 798.00 | 799.00 | 799.50 | 47 / 0 | 17 653 | 9.5.2024 9:25:04 | |||||
273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 3 / 0 | 612 | 9.5.2024 9:24:28 | |||||
97.90 | +0.41% | 97.50 | 97.50 | 97.70 | 17 / 0 | 5 798 | 9.5.2024 9:25:23 | |||||
44.00 | +1.38% | 43.40 | 43.35 | 43.90 | 1 / 0 | 210 | 9.5.2024 9:17:46 | |||||
178.00 | +0.56% | 177.00 | 177.00 | 178.00 | 1 / 0 | 80 | 9.5.2024 9:00:05 | |||||
14 860.00 | -5.83% | 15 780.00 | 14 860.00 | 14 900.00 | 38 / 0 | 410 | 9.5.2024 9:25:33 | |||||
850.00 | -0.58% | 855.00 | 845.00 | 850.00 | 4 / 0 | 206 | 9.5.2024 9:21:00 | |||||
748.00 | +1.08% | 740.00 | 747.00 | 752.00 | 14 / 0 | 1 159 | 9.5.2024 9:22:39 |
Aktuální deriváty ve SPADu