ABATIS PRAHA - BAAAVIKO (CS0005022151)
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Přehled SPAD 15:30 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | -0.15% | 683.00 | 681.00 | 682.00 | 99 / 0 | 5 947 | 9.5.2024 15:29:53 | |||||
916.00 | +2.75% | 891.50 | 915.00 | 916.50 | 681 / 0 | 200 148 | 9.5.2024 15:30:32 | |||||
1 131.00 | -0.83% | 1 140.50 | 1 129.50 | 1 130.50 | 151 / 0 | 35 944 | 9.5.2024 15:30:32 | |||||
478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 2 / 0 | 18 | 9.5.2024 12:52:07 | |||||
252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 14:06:19 | |||||
794.50 | -0.44% | 798.00 | 794.00 | 794.50 | 503 / 0 | 146 687 | 9.5.2024 15:30:23 | |||||
273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 52 / 0 | 5 377 | 9.5.2024 15:26:01 | |||||
98.10 | +0.62% | 97.50 | 97.90 | 98.10 | 306 / 0 | 204 313 | 9.5.2024 15:30:00 | |||||
43.40 | 0.00% | 43.40 | 43.40 | 43.85 | 12 / 0 | 3 215 | 9.5.2024 15:26:55 | |||||
178.00 | +0.56% | 177.00 | 175.00 | 178.00 | 9 / 0 | 453 | 9.5.2024 15:12:14 | |||||
14 720.00 | -6.72% | 15 780.00 | 14 720.00 | 14 760.00 | 287 / 0 | 1 965 | 9.5.2024 15:29:58 | |||||
860.00 | +0.58% | 855.00 | 855.00 | 860.00 | 23 / 0 | 787 | 9.5.2024 15:24:43 | |||||
747.00 | +0.95% | 740.00 | 745.00 | 751.00 | 22 / 0 | 2 300 | 9.5.2024 15:29:15 |
Aktuální deriváty ve SPADu