MILPA PARDUBICE, MILPA, A.S. - BAAMILPA (CZ0005081851)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 15:17 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
679.00 | -0.73% | 684.00 | 678.00 | 680.00 | 98 / 0 | 12 703 | 13.5.2024 15:13:47 | |||||
912.50 | +1.11% | 902.50 | 911.50 | 912.50 | 428 / 0 | 95 709 | 13.5.2024 15:17:12 | |||||
1 129.50 | -0.44% | 1 134.50 | 1 129.00 | 1 129.50 | 57 / 0 | 19 732 | 13.5.2024 15:16:58 | |||||
540.00 | +1.89% | 530.00 | 530.00 | 535.00 | 11 / 0 | 1 138 | 13.5.2024 15:08:10 | |||||
256.00 | -0.78% | 258.00 | 252.00 | 256.00 | 18 / 0 | 1 086 | 13.5.2024 14:49:47 | |||||
797.50 | +0.13% | 796.50 | 797.00 | 797.50 | 457 / 0 | 139 352 | 13.5.2024 15:17:12 | |||||
276.00 | +0.36% | 275.00 | 276.00 | 277.00 | 47 / 0 | 4 470 | 13.5.2024 15:12:34 | |||||
98.00 | +0.82% | 97.20 | 97.70 | 98.00 | 187 / 0 | 78 577 | 13.5.2024 15:17:12 | |||||
43.50 | -0.80% | 43.85 | 43.15 | 43.60 | 15 / 0 | 4 542 | 13.5.2024 15:14:57 | |||||
180.00 | 0.00% | 180.00 | 176.00 | 180.00 | 6 / 0 | 845 | 13.5.2024 15:12:35 | |||||
14 900.00 | +0.40% | 14 840.00 | 14 900.00 | 14 920.00 | 73 / 0 | 500 | 13.5.2024 15:16:07 | |||||
850.00 | -0.58% | 855.00 | 845.00 | 850.00 | 15 / 0 | 1 912 | 13.5.2024 14:50:11 | |||||
767.00 | +1.59% | 755.00 | 764.00 | 767.00 | 43 / 0 | 8 195 | 13.5.2024 15:15:51 |
Aktuální deriváty ve SPADu