| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 444.00 | 0.01% | - | 440.00 | 444.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 300.00 | 0.00 | - | 23 300.00 | 23 300.00 | 0 | 0 |
| APPLE INC. | 3 660.00 | 0.01% | - | 3 615.00 | 3 690.00 | 0 | 0 |
| ATAS NÁCHOD | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 810.00 | 0.00 | - | 1 810.00 | 1 810.00 | 0 | 0 |
| CETV | 94.50 | -0.01% | 94.90 | 94.10 | 94.90 | 5 000 | 472 680 |
| CPI FIM | 12.00 | 0.01% | 11.80 | 11.80 | 12.20 | 3 124 | 37 552 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 530.00 | 0.01% | 1 530.00 | 1 530.00 | 1 530.00 | 15 | 22 950 |
| ČEZ | 506.70 | -0.00% | 509.50 | 505.00 | 509.50 | 2 868 | 1 453 182 |
| DEUTSCHE BANK AG | 355.59 | -0.01% | 358.95 | 355.00 | 359.00 | 330 | 117 344 |
| DEUTSCHE TELEKOM | 348.50 | 0.00 | 346.30 | 346.00 | 356.00 | 1 167 | 406 743 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 037.50 | 0.07% | 1 010.00 | 1 010.00 | 1 058.50 | 5 790 | 6 007 240 |
| EXXON MOBIL CORP. | 1 800.00 | -0.02% | - | 1 800.00 | 1 840.00 | 0 | 0 |
| FAGRON | 113.00 | 0.00 | - | 113.00 | 113.00 | 0 | 0 |
| FORTUNA | 183.82 | 0.01% | 180.00 | 180.00 | 186.00 | 3 020 | 555 150 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 010.00 | 0.02% | 1 010.00 | 1 010.00 | 1 010.00 | 120 | 121 200 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KAROSERIA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| KDYNIUM | 2 475.00 | 0.00 | - | 2 475.00 | 2 475.00 | 0 | 0 |
| KOFOLA CS | 417.00 | -0.00% | 417.00 | 417.00 | 417.00 | 1 | 417 |
| KOMERČNÍ BANKA | 931.20 | -0.01% | 931.00 | 930.00 | 935.00 | 364 | 338 972 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 960.00 | 0.02% | - | 1 960.00 | 1 960.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| MCDONALDS CORP. | 3 750.00 | 0.00 | - | 3 750.00 | 3 750.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 787.60 | 0.00 | - | 1 787.60 | 1 789.20 | 0 | 0 |
| META PLATFORMS | 3 760.00 | 0.00 | - | 3 760.00 | 3 760.00 | 0 | 0 |
| METROSTAV | 1 086.67 | 0.14% | 1 080.00 | 1 080.00 | 1 120.00 | 60 | 65 200 |
| MICROSOFT CORP. | 1 972.00 | 0.00 | - | 1 972.00 | 1 984.00 | 0 | 0 |
| MONETA MONEY BANK | 84.42 | -0.00% | 84.40 | 84.00 | 84.80 | 13 135 | 1 108 800 |
| NOKIA CORP. | 120.09 | 0.00% | 120.00 | 118.60 | 120.50 | 3 800 | 456 338 |
| O2 C.R. | 272.90 | -0.00% | 272.00 | 272.00 | 275.50 | 3 000 | 818 600 |
| OHL S | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 944.40 | 0.00 | 16 900.00 | 16 900.00 | 17 000.00 | 9 | 152 500 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 660.00 | 0.04% | 2 660.00 | 2 660.00 | 2 660.00 | 14 | 37 240 |
| PRASKÁ ENERGETIKA | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 83.00 | -0.01% | 83.00 | 83.00 | 83.00 | 1 250 | 103 750 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| TOMA | 1 270.00 | 0.00 | 1 270.00 | 1 270.00 | 1 270.00 | 0 | 0 |
| TWITTER, INC | 620.00 | -0.04% | 620.00 | 620.00 | 620.00 | 50 | 31 000 |
| UNIPETROL | 373.40 | -0.01% | 373.50 | 373.00 | 374.00 | 809 | 302 082 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 685.25 | -0.01% | 686.00 | 685.00 | 686.00 | 200 | 137 050 |
| VÍTKOVICE | 120.00 | 0.00 | - | 120.00 | 120.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 935.00 | 0.00 | - | 935.00 | 935.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 269.09 | -0.00% | 4 260.00 | 4 260.00 | 4 300.00 | 66 | 281 760 |
| ZONER SOF.10,00/19 | 10 150.00 | 0.00 | - | 10 150.00 | 10 150.00 | 0 | 0 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
