| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 444.00 | 0.00 | - | 444.00 | 444.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 150.00 | -0.01% | - | 23 000.00 | 23 300.00 | 0 | 0 |
| APPLE INC. | 3 660.00 | 0.00 | - | 3 660.00 | 3 670.00 | 0 | 0 |
| ATAS NÁCHOD | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 830.00 | 0.01% | - | 1 810.00 | 1 830.00 | 0 | 0 |
| CETV | 93.10 | -0.01% | 93.90 | 92.50 | 93.90 | 3 841 | 357 523 |
| CPI FIM | 12.20 | 0.07% | 12.10 | 12.00 | 12.80 | 11 131 | 135 720 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | 13 500.00 | 13 500.00 | 13 500.00 | 2 | 27 000 |
| ČESKÁ SPOŘITELNA | 1 530.00 | 0.00 | 1 530.00 | 1 530.00 | 1 530.00 | 7 | 10 710 |
| ČEZ | 505.60 | -0.00% | 507.00 | 503.00 | 508.00 | 2 248 | 1 136 574 |
| DEUTSCHE BANK AG | 353.79 | -0.00% | 354.40 | 352.00 | 355.00 | 630 | 222 886 |
| DEUTSCHE TELEKOM | 344.10 | -0.01% | 345.00 | 343.10 | 346.10 | 383 | 131 804 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 051.20 | -0.00% | 996.00 | 996.00 | 1 060.00 | 2 006 | 2 108 724 |
| EXXON MOBIL CORP. | 1 750.00 | -0.03% | 1 750.00 | 1 750.00 | 1 750.00 | 4 | 7 000 |
| FAGRON | 113.00 | 0.00 | - | 113.00 | 113.00 | 0 | 0 |
| FORTUNA | 184.25 | -0.01% | 185.00 | 183.00 | 185.00 | 1 000 | 184 250 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 010.00 | 0.00 | - | 1 010.00 | 1 010.00 | 0 | 0 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KAROSERIA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| KDYNIUM | 2 475.00 | 0.00 | - | 2 475.00 | 2 475.00 | 0 | 0 |
| KOFOLA CS | 417.00 | 0.00 | - | 417.00 | 417.00 | 0 | 0 |
| KOMERČNÍ BANKA | 929.50 | -0.00% | 930.00 | 928.00 | 931.00 | 1 030 | 957 430 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 352.00 | 0.20% | - | 1 960.00 | 2 352.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| MCDONALDS CORP. | 3 730.00 | -0.01% | - | 3 730.00 | 3 750.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 774.60 | -0.01% | - | 1 771.60 | 1 787.60 | 0 | 0 |
| META PLATFORMS | 3 760.00 | 0.00 | - | 3 760.00 | 3 760.00 | 0 | 0 |
| METROSTAV | 1 120.00 | 0.00 | - | 1 120.00 | 1 120.00 | 0 | 0 |
| MICROSOFT CORP. | 1 964.00 | -0.00% | 1 964.00 | 1 964.00 | 1 964.00 | 5 | 9 820 |
| MONETA MONEY BANK | 84.69 | 0.01% | 84.20 | 84.20 | 84.90 | 20 316 | 1 720 510 |
| NOKIA CORP. | 119.90 | -0.00% | - | 119.90 | 120.00 | 0 | 0 |
| O2 C.R. | 274.80 | 0.00% | 274.50 | 274.50 | 275.00 | 195 | 53 578 |
| OHL S | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 17 000.00 | 0.00 | 17 000.00 | 16 980.00 | 17 000.00 | 0 | 0 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 680.00 | 0.01% | - | 2 660.00 | 2 680.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | -0.10% | 0.90 | 0.90 | 0.90 | 20 000 | 18 000 |
| SELGEN | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 81.52 | -0.01% | 82.00 | 81.50 | 82.50 | 829 | 67 580 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| TOMA | 1 270.00 | 0.00 | 1 270.00 | 1 270.00 | 1 270.00 | 0 | 0 |
| TWITTER, INC | 620.00 | 0.00 | - | 620.00 | 638.00 | 0 | 0 |
| UNIPETROL | 376.70 | 0.01% | 374.00 | 374.00 | 378.00 | 2 125 | 800 574 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 683.80 | -0.00% | 685.00 | 683.00 | 685.00 | 125 | 85 475 |
| VÍTKOVICE | 120.00 | 0.00 | - | 120.00 | 120.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 935.00 | 0.00 | - | 935.00 | 935.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 276.13 | 0.00% | 4 270.00 | 4 250.00 | 4 290.00 | 75 | 320 710 |
| ZONER SOF.10,00/19 | 10 150.00 | 0.00 | - | 10 150.00 | 10 150.00 | 0 | 0 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
