| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 67.50 | 0.00 | - | 67.50 | 67.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 514.89 | -0.01% | - | 3 501.00 | 3 600.00 | 22 | 77 328 |
| APPLE INC. | 4 242.00 | 0.00 | - | 4 242.00 | 4 242.00 | 0 | 0 |
| ATAS NÁCHOD | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| Bezvavlasy | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 616.04 | 0.00% | - | 615.00 | 618.00 | 56 | 34 498 |
| CPI FIM | 14.56 | -0.01% | - | 14.50 | 14.80 | 1 375 | 20 014 |
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00 | - | 12 600.00 | 12 600.00 | 0 | 0 |
| ČEZ | 838.20 | 0.01% | 836.50 | 832.00 | 842.00 | 2 649 | 2 220 372 |
| DEUTSCHE BANK AG | 373.03 | -0.02% | - | 373.00 | 373.10 | 100 | 37 303 |
| DEUTSCHE TELEKOM | 562.80 | 0.01% | 562.80 | 562.80 | 562.80 | 50 | 28 140 |
| E4U | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| EMAN | 66.30 | -0.02% | - | 66.00 | 67.50 | 500 | 33 150 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 079.10 | -0.00% | 1 076.00 | 1 074.00 | 1 083.00 | 6 408 | 6 914 845 |
| EXXON MOBIL CORP. | 2 722.73 | 0.01% | - | 2 720.00 | 2 750.00 | 55 | 149 750 |
| FAGRON | 244.00 | 0.00 | - | 244.00 | 244.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 032.00 | 0.00 | - | 10 032.00 | 10 032.00 | 2 | 20 064 |
| FIXED.ZONE | 158.88 | 0.01% | - | 158.00 | 160.00 | 358 | 56 880 |
| GEN DIGITAL | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| GEVORKYAN | 256.00 | 0.02% | - | 256.00 | 256.00 | 200 | 51 200 |
| Holcim (Česko) | 5 950.00 | 0.00 | - | 5 950.00 | 5 950.00 | 0 | 0 |
| INTEL CORP. | 947.85 | -0.01% | - | 946.00 | 950.00 | 61 | 57 819 |
| KARO LEATHER | 158.21 | 0.04% | - | 158.00 | 159.00 | 126 | 19 934 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 271.01 | 0.01% | - | 271.00 | 272.00 | 202 | 54 744 |
| KOMERČNÍ BANKA | 854.70 | -0.00% | 858.50 | 853.00 | 858.50 | 3 009 | 2 571 628 |
| LÁZNĚ PODĚBRADY | 2 308.00 | 0.00 | - | 2 300.00 | 2 320.00 | 20 | 46 160 |
| M&T 1997 | 29 600.00 | 0.00 | - | 29 600.00 | 29 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 294.00 | 0.00% | - | 6 294.00 | 6 294.00 | 8 | 50 352 |
| MERCEDES-BENZ GROU | 1 762.00 | 0.00 | - | 1 762.00 | 1 762.00 | 0 | 0 |
| META PLATFORMS | 11 980.00 | -0.02% | - | 11 980.00 | 11 980.00 | 1 | 11 980 |
| METROSTAV | 1 000.00 | -0.01% | - | 1 000.00 | 1 000.00 | 36 | 36 000 |
| MICROSOFT CORP. | 9 867.00 | 0.00 | - | 9 867.00 | 9 867.00 | 0 | 0 |
| mmcité a.s. | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| MONETA MONEY BANK | 102.68 | 0.00 | - | 102.20 | 103.00 | 3 326 | 341 509 |
| NOKIA CORP. | 82.28 | 0.01% | - | 82.00 | 82.80 | 270 | 22 216 |
| PHILIP MORRIS ČR A | 15 793.30 | -0.01% | 15 880.00 | 15 660.00 | 15 880.00 | 83 | 1 310 840 |
| PILULKA LÉKÁRNY | 202.39 | 0.00 | - | 200.00 | 205.00 | 402 | 81 360 |
| PRABOS PLUS | 238.00 | 0.00 | - | 238.00 | 238.00 | 50 | 11 900 |
| PRASKÁ ENERGETIKA | 18 700.00 | 0.00 | - | 18 700.00 | 18 700.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 25 | 34 500 |
| VIG | 735.00 | 0.00% | - | 733.00 | 735.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 758.00 | -0.00% | - | 3 740.00 | 3 760.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
