| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 67.50 | 0.00 | - | 67.50 | 67.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 559.50 | 0.02% | - | 3 501.00 | 3 600.00 | 0 | 0 |
| APPLE INC. | 4 242.00 | 0.00 | - | 4 242.00 | 4 242.00 | 0 | 0 |
| ATAS NÁCHOD | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| Bezvavlasy | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 612.52 | 0.00% | 612.00 | 612.00 | 618.00 | 1 096 | 671 317 |
| CPI FIM | 14.42 | 0.00 | - | 14.40 | 14.70 | 6 000 | 86 542 |
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00 | - | 12 600.00 | 12 600.00 | 0 | 0 |
| ČEZ | 856.80 | 0.02% | 843.00 | 843.00 | 860.50 | 13 215 | 11 322 674 |
| DEUTSCHE BANK AG | 375.00 | 0.01% | - | 373.10 | 377.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 539.60 | -0.11% | 569.30 | 502.00 | 569.30 | 179 | 96 588 |
| E4U | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| EMAN | 66.00 | 0.00 | - | 66.00 | 66.00 | 0 | 0 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 088.00 | 0.01% | 1 074.50 | 1 074.50 | 1 093.00 | 2 361 | 2 568 696 |
| EXXON MOBIL CORP. | 2 750.00 | 0.00 | - | 2 750.00 | 2 750.00 | 0 | 0 |
| FAGRON | 244.00 | 0.00 | - | 244.00 | 244.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 016.62 | -0.00% | - | 10 007.00 | 10 030.00 | 13 | 130 216 |
| FIXED.ZONE | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| GEN DIGITAL | 510.00 | -0.02% | - | 510.00 | 510.00 | 41 | 20 910 |
| GEVORKYAN | 258.00 | 0.01% | - | 258.00 | 258.00 | 139 | 35 862 |
| Holcim (Česko) | 5 950.00 | 0.00 | - | 5 950.00 | 6 100.00 | 0 | 0 |
| INTEL CORP. | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| KARO LEATHER | 153.37 | -0.04% | - | 150.00 | 157.00 | 2 501 | 383 577 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 272.00 | 0.00 | - | 272.00 | 272.00 | 400 | 108 800 |
| KOMERČNÍ BANKA | 859.80 | 0.01% | 855.00 | 855.00 | 865.00 | 6 899 | 5 931 978 |
| LÁZNĚ PODĚBRADY | 2 301.82 | 0.00 | - | 2 300.00 | 2 320.00 | 22 | 50 640 |
| M&T 1997 | 29 600.00 | 0.00 | - | 29 600.00 | 29 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 294.00 | 0.00 | - | 6 294.00 | 6 294.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 785.20 | 0.01% | - | 1 762.00 | 1 785.20 | 0 | 0 |
| META PLATFORMS | 11 980.00 | 0.00 | - | 11 964.00 | 12 132.00 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 9 867.00 | 0.00 | - | 9 867.00 | 9 867.00 | 0 | 0 |
| mmcité a.s. | 241.20 | 0.01% | - | 240.00 | 242.00 | 500 | 120 600 |
| MONETA MONEY BANK | 102.48 | -0.01% | 102.60 | 101.80 | 103.00 | 20 428 | 2 093 410 |
| NOKIA CORP. | 82.00 | -0.01% | - | 82.00 | 82.00 | 98 | 8 036 |
| PHILIP MORRIS ČR A | 15 782.70 | 0.01% | 15 800.00 | 15 780.00 | 15 800.00 | 15 | 236 740 |
| PILULKA LÉKÁRNY | 199.61 | -0.02% | 200.00 | 199.00 | 200.00 | 370 | 73 856 |
| PRABOS PLUS | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 700.00 | 0.00 | - | 18 700.00 | 18 700.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 075.00 | -0.12% | - | 4 060.00 | 4 080.00 | 4 | 16 300 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| VIG | 733.56 | 0.00% | - | 733.00 | 737.00 | 36 | 26 408 |
| VOLKSWAGEN AG | 3 728.00 | -0.01% | - | 3 728.00 | 3 728.00 | 10 | 37 280 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
