| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 67.50 | 0.00 | - | 67.50 | 67.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 598.00 | 0.01% | - | 3 559.50 | 3 600.00 | 0 | 0 |
| APPLE INC. | 4 242.00 | 0.00 | - | 4 242.00 | 4 242.00 | 4 | 16 968 |
| ATAS NÁCHOD | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| Bezvavlasy | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 618.00 | 0.00 | - | 618.00 | 618.00 | 100 | 61 800 |
| CPI FIM | 14.70 | 0.00 | - | 14.70 | 14.70 | 1 000 | 14 700 |
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00 | - | 12 600.00 | 12 600.00 | 0 | 0 |
| ČEZ | 859.00 | 0.00 | 862.00 | 854.00 | 864.00 | 6 748 | 5 796 202 |
| DEUTSCHE BANK AG | 377.34 | 0.01% | - | 376.00 | 378.30 | 700 | 264 137 |
| DEUTSCHE TELEKOM | 547.00 | 0.08% | 549.60 | 543.50 | 550.60 | 500 | 273 490 |
| E4U | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| EMAN | 69.00 | 0.05% | - | 69.00 | 69.00 | 300 | 20 700 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 081.00 | -0.01% | 1 086.00 | 1 074.00 | 1 090.00 | 1 084 | 1 171 821 |
| EXXON MOBIL CORP. | 2 757.32 | 0.01% | - | 2 750.00 | 2 765.00 | 41 | 113 050 |
| FAGRON | 244.00 | 0.00 | - | 244.00 | 244.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 019.22 | -0.00% | - | 10 007.00 | 10 029.00 | 9 | 90 173 |
| FIXED.ZONE | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| GEN DIGITAL | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| GEVORKYAN | 256.00 | -0.01% | - | 256.00 | 256.00 | 200 | 51 200 |
| Holcim (Česko) | 5 950.00 | 0.00 | - | 5 950.00 | 5 950.00 | 0 | 0 |
| INTEL CORP. | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| KARO LEATHER | 153.00 | 0.00 | - | 153.00 | 153.00 | 727 | 111 231 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 270.08 | -0.01% | - | 270.00 | 271.00 | 600 | 162 050 |
| KOMERČNÍ BANKA | 861.80 | 0.01% | 861.00 | 858.00 | 870.00 | 4 823 | 4 156 214 |
| LÁZNĚ PODĚBRADY | 2 380.00 | 0.03% | - | 2 300.00 | 2 500.00 | 0 | 0 |
| M&T 1997 | 29 600.00 | 0.00 | - | 29 600.00 | 29 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 294.00 | 0.00 | - | 6 294.00 | 6 294.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 785.20 | 0.00 | - | 1 785.20 | 1 785.20 | 0 | 0 |
| META PLATFORMS | 12 212.00 | 0.02% | - | 12 212.00 | 12 212.00 | 1 | 12 212 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 9 868.06 | 0.00% | - | 9 867.00 | 9 900.00 | 31 | 305 910 |
| mmcité a.s. | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| MONETA MONEY BANK | 102.90 | 0.01% | - | 102.00 | 103.00 | 10 838 | 1 115 281 |
| NOKIA CORP. | 81.54 | -0.01% | - | 81.20 | 82.00 | 421 | 34 327 |
| PHILIP MORRIS ČR A | 15 825.00 | 0.00% | 15 740.00 | 15 740.00 | 15 860.00 | 48 | 759 600 |
| PILULKA LÉKÁRNY | 202.00 | 0.01% | - | 202.00 | 202.00 | 60 | 12 120 |
| PRABOS PLUS | 236.00 | -0.01% | - | 236.00 | 236.00 | 100 | 23 600 |
| PRASKÁ ENERGETIKA | 18 700.00 | 0.00 | - | 18 700.00 | 18 700.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 140.00 | 0.02% | - | 4 060.00 | 4 140.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| TOMA | 1 390.00 | 0.01% | 1 390.00 | 1 390.00 | 1 390.00 | 150 | 208 500 |
| VIG | 737.67 | 0.00% | - | 737.00 | 738.00 | 150 | 110 650 |
| VOLKSWAGEN AG | 3 710.96 | -0.02% | - | 3 650.00 | 3 726.00 | 27 | 100 196 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
