| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 300.00 | 0.01% | - | 23 000.00 | 23 350.00 | 0 | 0 |
| APPLE INC. | 3 615.00 | -0.01% | - | 3 615.00 | 3 615.00 | 10 | 36 150 |
| ATAS NÁCHOD | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 810.00 | 0.01% | - | 1 800.00 | 1 810.00 | 0 | 0 |
| CETV | 94.30 | 0.01% | 93.70 | 93.30 | 95.10 | 5 670 | 534 850 |
| CPI FIM | 12.00 | -0.02% | 11.80 | 11.80 | 12.00 | 7 545 | 90 500 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | 620.00 | 620.00 | 620.00 | 6 | 3 720 |
| ČESKÁ SPOŘITELNA | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| ČEZ | 507.40 | 0.00% | 507.00 | 505.00 | 510.00 | 1 517 | 769 694 |
| DEUTSCHE BANK AG | 359.98 | -0.00% | 360.00 | 359.90 | 360.00 | 65 | 23 398 |
| DEUTSCHE TELEKOM | 347.00 | -0.03% | 359.90 | 345.00 | 359.90 | 1 690 | 586 406 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 001.00 | -0.01% | 998.00 | 987.00 | 1 010.00 | 510 | 510 520 |
| EXXON MOBIL CORP. | 1 840.00 | 0.02% | - | 1 840.00 | 1 840.00 | 2 | 3 680 |
| FAGRON | 113.00 | 0.00 | - | 113.00 | 113.00 | 0 | 0 |
| FORTUNA | 182.27 | 0.00% | 181.00 | 181.00 | 182.50 | 1 255 | 228 755 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 986.07 | 0.02% | - | 980.00 | 990.00 | 150 | 147 910 |
| JÁCHYMOV PM | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| KAROSERIA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 2 | 2 400 |
| KDYNIUM | 2 475.00 | 0.00 | - | 2 475.00 | 2 475.00 | 0 | 0 |
| KOFOLA CS | 418.00 | 0.00 | - | 418.00 | 418.00 | 0 | 0 |
| KOMERČNÍ BANKA | 936.10 | 0.01% | 936.50 | 935.00 | 936.50 | 80 | 74 886 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 920.00 | -0.20% | 1 920.00 | 1 920.00 | 1 920.00 | 7 | 13 440 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| MCDONALDS CORP. | 3 747.50 | 0.01% | 3 730.00 | 3 730.00 | 3 750.00 | 16 | 59 960 |
| MERCEDES-BENZ GROU | 1 787.60 | 0.00 | - | 1 787.60 | 1 789.80 | 0 | 0 |
| META PLATFORMS | 3 760.00 | 0.00% | - | 3 750.00 | 3 765.00 | 0 | 0 |
| METROSTAV | 985.00 | 0.01% | - | 980.00 | 985.00 | 0 | 0 |
| MICROSOFT CORP. | 1 971.60 | 0.02% | 1 974.00 | 1 962.00 | 1 974.00 | 35 | 69 006 |
| MONETA MONEY BANK | 83.92 | 0.01% | 83.90 | 83.30 | 84.50 | 17 038 | 1 429 828 |
| NOKIA CORP. | 119.78 | 0.01% | 119.20 | 119.20 | 120.50 | 1 343 | 160 864 |
| O2 C.R. | 274.80 | 0.00 | 275.00 | 274.00 | 275.50 | 615 | 169 012 |
| OHL S | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 984.30 | 0.01% | 16 900.00 | 16 900.00 | 17 000.00 | 14 | 237 780 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 560.00 | 0.19% | - | 2 460.00 | 2 560.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 100.00 | 0.00% | - | 4 080.00 | 4 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 83.85 | 0.01% | 83.70 | 83.70 | 84.00 | 1 000 | 83 850 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| TOMA | 1 270.00 | 0.00 | 1 270.00 | 1 270.00 | 1 270.00 | 0 | 0 |
| TWITTER, INC | 645.00 | 0.00 | - | 645.00 | 645.00 | 0 | 0 |
| UNIPETROL | 374.10 | 0.00% | 374.00 | 373.00 | 376.00 | 1 263 | 472 457 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 684.50 | 0.01% | 685.00 | 682.00 | 689.00 | 100 | 68 450 |
| VÍTKOVICE | 120.00 | 0.00 | 120.00 | 120.00 | 120.00 | 187 | 22 440 |
| VOD.A KAN.TRUTNOV | 935.00 | 0.00 | - | 935.00 | 935.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 293.98 | -0.03% | 4 400.00 | 4 276.00 | 4 400.00 | 130 | 558 218 |
| ZONER SOF.10,00/19 | 10 150.00 | 0.00 | - | 10 150.00 | 10 150.00 | 0 | 0 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
